Топ Криптовалути 2024 Пазарна капитализация: 4,634,058,342,084 лв. ||| 24ч обем: 277,286,098,475 лв. ||| Криптовалути: 695
DNT/AUD - A$ 0.13 DNT/BGN - 0.15 лв. DNT/BRL - R$ 0.42 DNT/CAD - C$ 0.11 DNT/CHF - Fr. 0.07 DNT/CNY - CN¥ 0.58 DNT/CZK - Kč 1.91 DNT/DKK - kr. 0.56
DNT/EUR - € 0.08 DNT/GBP - £ 0.07 DNT/HKD - HK$ 0.63 DNT/HRK - kn 0.57 DNT/HUF - Ft 29.77 DNT/IDR - Rp 1,305 DNT/ILS - ₪ 0.30 DNT/INR - ₹ 6.71
DNT/JPY - ¥ 12.44 DNT/KRW - ₩ 110.62 DNT/MXN - Mex$ 1.38 DNT/MYR - RM 0.39 DNT/NOK - kr 0.89 DNT/NZD - NZ$ 0.14 DNT/PHP - ₱ 4.63 DNT/PLN - zł 0.33
DNT/RON - lei 0.38 DNT/RUB - ₽ 7.56 DNT/SEK - kr 0.88 DNT/SGD - S$ 0.11 DNT/THB - ฿ 2.96 DNT/TRY - ₺ 2.61 DNT/USD - $ 0.08 DNT/ZAR - R 1.55
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 500 2024-04-21 | 0.15 лв. | 0.15 лв. | 0.15 лв. | 0.15 лв. | 39.14% 37.68% | 0.00000123456 | 41,874,915 лв. 147,510,071 лв. | 0.02% 0.00% | 1,000,000,000 | 495 2024-04-20 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | 36.44% 24.03% | 0.000001226 | 20,533,545 лв. 143,981,143 лв. | 0.01% 0.00% | 1,000,000,000 | 496 2024-03-28 | 0.17 лв. | 0.17 лв. | 0.17 лв. | 0.17 лв. | 10.20% 9.72% | 0.00000134645 | 20,178,683 лв. 168,813,189 лв. | 0.01% 0.00% | 1,000,000,000 | 497 2024-03-25 | 0.17 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | 13.65% -12.27% | 0.00000136477 | 24,168,643 лв. 164,924,072 лв. | 0.01% 0.00% | 1,000,000,000 | 499 2024-03-20 | 0.15 лв. | 0.15 лв. | 0.15 лв. | 0.15 лв. | -6.98% -34.90% | 0.0000012934 | 11,568,034 лв. 146,588,208 лв. | 0.00% 0.00% | 1,000,000,000 | 491 2024-03-19 | 0.17 лв. | 0.17 лв. | 0.15 лв. | 0.15 лв. | -9.10% -18.15% | 0.0000013412 | 16,881,838 лв. 154,235,413 лв. | 0.00% 0.00% | 1,000,000,000 | 477 2024-03-18 | 0.19 лв. | 0.20 лв. | 0.17 лв. | 0.17 лв. | -3.17% -31.69% | 0.0000013849 | 49,536,924 лв. 167,839,735 лв. | 0.01% 0.00% | 1,000,000,000 | 480 2024-03-17 | 0.15 лв. | 0.18 лв. | 0.15 лв. | 0.17 лв. | 12.17% -2.66% | 0.00000141131 | 29,731,097 лв. 173,333,209 лв. | 0.01% 0.00% | 1,000,000,000 | 491 2024-03-16 | 0.18 лв. | 0.18 лв. | 0.15 лв. | 0.15 лв. | -12.18% 84.95% | 0.00000129837 | 17,777,762 лв. 154,831,490 лв. | 0.00% 0.00% | 1,000,000,000 | 480 2024-03-15 | 0.20 лв. | 0.20 лв. | 0.17 лв. | 0.18 лв. | -11.13% 134.49% | 0.00000144099 | 19,210,644 лв. 178,633,668 лв. | 0.00% 0.00% | 1,000,000,000 | 468 2024-03-14 | 0.21 лв. | 0.22 лв. | 0.19 лв. | 0.20 лв. | -5.91% 148.39% | 0.00000156836 | 36,746,633 лв. 200,107,251 лв. | 0.01% 0.00% | 1,000,000,000 | 455 2024-03-13 | 0.20 лв. | 0.23 лв. | 0.19 лв. | 0.22 лв. | 17.16% 233.29% | 0.00000167417 | 119,402,276 лв. 219,606,880 лв. | 0.03% 0.00% | 1,000,000,000 | 480 2024-03-12 | 0.24 лв. | 0.25 лв. | 0.18 лв. | 0.19 лв. | -22.65% 193.96% | 0.00000146197 | 116,841,817 лв. 186,148,890 лв. | 0.02% 0.00% | 1,000,000,000 | 426 2024-03-11 | 0.16 лв. | 0.27 лв. | 0.16 лв. | 0.24 лв. | 34.83% 258.26% | 0.00000185596 | 440,195,922 лв. 240,452,864 лв. | 0.08% 0.00% | 1,000,000,000 | 493 2024-03-10 | 0.17 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | 91.61% 131.80% | 0.0000012969 | 205,558,278 лв. 160,741,657 лв. | 0.05% 0.00% | 1,000,000,000 |
|