CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,279,280,365,155 лв. ||| 24ч обем: 324,416,068,996 лв. ||| Криптовалути: 699

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
40 dogwifhat (WIF)4.90 лв.
$2.67		15.28%
-8.27%		 0.0000461597861,395,371 лв. 
4,892,791,242 лв. 		0.27%
0.11% 		 998,906,131 $135.55
WIF dogwifhat =
BGN

WIF/AUD - A$ 4.09
WIF/BGN - 4.90 лв.
WIF/BRL - R$ 13.89
WIF/CAD - C$ 3.67
WIF/CHF - Fr. 2.45
WIF/CNY - CN¥ 19.35
WIF/CZK - Kč 62.54
WIF/DKK - kr. 18.59
WIF/EUR - € 2.49
WIF/GBP - £ 2.13
WIF/HKD - HK$ 20.90
WIF/HRK - kn 18.92
WIF/HUF - Ft 971.66
WIF/IDR - Rp 43,261
WIF/ILS - ₪ 10.04
WIF/INR - ₹ 222.95
WIF/JPY - ¥ 416.33
WIF/KRW - ₩ 3,676.11
WIF/MXN - Mex$ 45.28
WIF/MYR - RM 12.74
WIF/NOK - kr 29.45
WIF/NZD - NZ$ 4.51
WIF/PHP - ₱ 153.87
WIF/PLN - zł 10.78
WIF/RON - lei 12.43
WIF/RUB - ₽ 249.89
WIF/SEK - kr 29.16
WIF/SGD - S$ 3.63
WIF/THB - ฿ 98.69
WIF/TRY - ₺ 86.36
WIF/USD - $ 2.67
WIF/ZAR - R 49.62
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
40
2024-05-02		4.79 лв.4.90 лв.4.60 лв.4.90 лв.15.28%
-8.27%		 0.0000461597861,395,371 лв. 
4,892,791,242 лв. 		0.27%
0.11%		  998,906,131 
41
2024-05-01		4.58 лв.4.94 лв.4.20 лв.4.78 лв.4.12%
-16.04%		 0.0000448751988,449,604 лв. 
4,778,660,596 лв. 		0.26%
0.11%		  998,906,136 
43
2024-04-30		5.03 лв.5.11 лв.4.30 лв.4.59 лв.-9.50%
-16.68%		 0.0000413705730,450,395 лв. 
4,587,386,212 лв. 		0.23%
0.10%		  998,906,139 
40
2024-04-29		4.84 лв.5.12 лв.4.70 лв.5.06 лв.4.77%
-4.73%		 0.0000434288614,431,003 лв. 
5,055,041,664 лв. 		0.25%
0.11%		  998,906,139 
44
2024-04-28		5.06 лв.5.17 лв.4.82 лв.4.84 лв.-4.70%
-9.52%		 0.0000419454409,083,813 лв. 
4,829,894,708 лв. 		0.23%
0.10%		  998,906,139 
41
2024-04-27		5.19 лв.5.20 лв.4.81 лв.5.07 лв.-2.34%
-8.24%		 0.0000437088654,668,695 лв. 
5,066,393,840 лв. 		0.33%
0.11%		  998,906,142 
40
2024-04-26		5.76 лв.5.80 лв.5.16 лв.5.18 лв.-9.87%
-3.43%		 0.0000445523781,907,792 лв. 
5,176,243,933 лв. 		0.35%
0.11%		  998,906,144 
37
2024-04-25		5.64 лв.6.09 лв.5.23 лв.5.77 лв.2.03%
22.77%		 0.0000489471,363,945,915 лв. 
5,759,271,390 лв. 		0.48%
0.12%		  998,906,148 
37
2024-04-24		5.56 лв.6.48 лв.5.45 лв.5.65 лв.2.49%
27.48%		 0.00004811641,757,306,223 лв. 
5,643,308,397 лв. 		0.59%
0.12%		  998,906,149 
42
2024-04-23		5.34 лв.5.69 лв.5.06 лв.5.54 лв.3.72%
12.18%		 0.0000454356794,961,969 лв. 
5,529,592,851 лв. 		0.33%
0.12%		  998,906,155 
41
2024-04-22		5.36 лв.5.62 лв.5.13 лв.5.33 лв.-0.49%
5.39%		 0.0000435068766,483,547 лв. 
5,325,660,657 лв. 		0.30%
0.11%		  998,906,156 
40
2024-04-21		5.56 лв.5.84 лв.5.33 лв.5.36 лв.-3.35%
-4.11%		 0.0000450154746,793,695 лв. 
5,353,039,483 лв. 		0.37%
0.11%		  998,906,156 
40
2024-04-20		5.38 лв.5.66 лв.5.00 лв.5.55 лв.2.78%
27.25%		 0.0000466036868,350,919 лв. 
5,547,381,613 лв. 		0.39%
0.12%		  998,906,166 
38
2024-04-19		4.72 лв.5.63 лв.4.17 лв.5.41 лв.14.54%
10.66%		 0.00004602231,502,471,614 лв. 
5,401,741,959 лв. 		0.37%
0.12%		  998,906,170 
43
2024-04-18		4.43 лв.4.85 лв.4.15 лв.4.71 лв.5.94%
-25.76%		 0.0000405145885,001,601 лв. 
4,707,551,407 лв. 		0.29%
0.10%		  998,906,170 
43
2024-04-17		4.94 лв.5.11 лв.4.32 лв.4.47 лв.-9.70%
-32.93%		 0.0000395957909,973,041 лв. 
4,466,989,744 лв. 		0.26%
0.10%		  998,906,173 
42
2024-04-16		5.07 лв.5.13 лв.4.47 лв.4.95 лв.-2.36%
-25.24%		 0.00004212181,247,137,396 лв. 
4,939,807,629 лв. 		0.34%
0.11%		  998,906,177 
42
2024-04-15		5.61 лв.5.73 лв.4.56 лв.5.05 лв.-9.81%
-34.42%		 0.0000433151,535,169,451 лв. 
5,046,744,342 лв. 		0.37%
0.11%		  998,920,173 
39
2024-04-14		4.32 лв.5.67 лв.4.20 лв.5.60 лв.28.05%
-19.07%		 0.00004635222,178,107,020 лв. 
5,595,209,863 лв. 		0.46%
0.12%		  998,920,173 
42
2024-04-13		4.91 лв.5.25 лв.3.68 лв.4.37 лв.-10.88%
-33.51%		 0.00003696132,005,564,429 лв. 
4,363,573,559 лв. 		0.36%
0.10%		  998,920,173 
42
2024-04-12		6.31 лв.6.49 лв.4.63 лв.4.86 лв.-22.98%
-17.36%		 0.00003965921,633,852,735 лв. 
4,858,855,946 лв. 		0.36%
0.10%		  998,920,173 
37
2024-04-11		6.56 лв.6.99 лв.6.26 лв.6.30 лв.-4.52%
-1.87%		 0.0000493903832,846,827 лв. 
6,296,451,761 лв. 		0.30%
0.12%		  998,920,173 
36
2024-04-10		6.47 лв.6.63 лв.6.01 лв.6.53 лв.0.68%
-0.43%		 0.00005134641,119,994,466 лв. 
6,518,128,899 лв. 		0.33%
0.13%		  998,920,173 
36
2024-04-09		7.53 лв.7.54 лв.6.40 лв.6.46 лв.-14.35%
-6.64%		 0.00005191541,042,726,473 лв. 
6,456,350,478 лв. 		0.30%
0.13%		  998,920,173 
30
2024-04-08		6.80 лв.7.78 лв.6.59 лв.7.57 лв.11.29%
-1.84%		 0.00005853081,173,894,571 лв. 
7,557,681,938 лв. 		0.35%
0.15%		  998,920,173 
33
2024-04-07		6.46 лв.7.00 лв.6.26 лв.6.80 лв.5.53%
-17.82%		 0.00005429411,030,377,284 лв. 
6,794,385,196 лв. 		0.47%
0.14%		  998,920,173 
37
2024-04-06		5.82 лв.6.45 лв.5.77 лв.6.45 лв.10.70%
-16.39%		 0.0000517593687,090,259 лв. 
6,439,903,351 лв. 		0.32%
0.13%		  998,920,173 
40
2024-04-05		6.39 лв.6.43 лв.5.80 лв.5.82 лв.-8.93%
-17.53%		 0.0000474841,039,065,105 лв. 
5,816,495,191 лв. 		0.31%
0.12%		  998,920,173 
38
2024-04-04		6.55 лв.7.19 лв.6.29 лв.6.37 лв.-3.08%
-5.52%		 0.00005148921,173,687,521 лв. 
6,360,496,879 лв. 		0.35%
0.13%		  998,920,173 
35
2024-04-03		6.97 лв.7.55 лв.6.58 лв.6.60 лв.-5.34%
19.21%		 0.00005501341,236,858,496 лв. 
6,589,718,352 лв. 		0.35%
0.14%		  998,920,173 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s