|
Топ Криптовалути 2024 Пазарна капитализация: 4,584,789,800,810 лв. ||| 24ч обем: 236,262,264,216 лв. ||| Криптовалути: 696
DORA/AUD - A$ 0.22
DORA/BGN - 0.26 лв.
DORA/BRL - R$ 0.73
DORA/CAD - C$ 0.20
DORA/CHF - Fr. 0.13
DORA/CNY - CN¥ 1.04
DORA/CZK - Kč 3.37
DORA/DKK - kr. 1.00
DORA/EUR - € 0.13
DORA/GBP - £ 0.11
DORA/HKD - HK$ 1.12
DORA/HRK - kn 1.01
DORA/HUF - Ft 52.40
DORA/IDR - Rp 2,331
DORA/ILS - ₪ 0.54
DORA/INR - ₹ 11.96
DORA/JPY - ¥ 22.46
DORA/KRW - ₩ 197.28
DORA/MXN - Mex$ 2.44
DORA/MYR - RM 0.68
DORA/NOK - kr 1.58
DORA/NZD - NZ$ 0.24
DORA/PHP - ₱ 8.25
DORA/PLN - zł 0.58
DORA/RON - lei 0.67
DORA/RUB - ₽ 13.39
DORA/SEK - kr 1.57
DORA/SGD - S$ 0.20
DORA/THB - ฿ 5.31
DORA/TRY - ₺ 4.65
DORA/USD - $ 0.14
DORA/ZAR - R 2.68
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 497
2024-04-30 | 0.26 лв. | 0.26 лв. | 0.26 лв. | 0.26 лв. | -3.18%
0.79% | 0.0000022619 | 531,024 лв.
140,640,093 лв. | 0.00%
0.00% | 537,277,116 | 500
2024-04-29 | 0.27 лв. | 0.27 лв. | 0.26 лв. | 0.26 лв. | -8.29%
-6.70% | 0.0000022347 | 510,603 лв.
137,746,643 лв. | 0.00%
0.00% | 537,277,116 | 493
2024-04-28 | 0.27 лв. | 0.28 лв. | 0.26 лв. | 0.28 лв. | 3.60%
-4.57% | 0.00000237481 | 507,579 лв.
148,369,080 лв. | 0.00%
0.00% | 537,277,116 | 497
2024-04-27 | 0.26 лв. | 0.27 лв. | 0.26 лв. | 0.27 лв. | 7.38%
-3.37% | 0.00000231451 | 504,488 лв.
143,658,349 лв. | 0.00%
0.00% | 537,277,116 | 497
2024-04-22 | 0.29 лв. | 0.29 лв. | 0.29 лв. | 0.29 лв. | -2.11%
30.35% | 0.00000235398 | 547,901 лв.
153,382,861 лв. | 0.00%
0.00% | 537,277,116 | 486
2024-04-21 | 0.27 лв. | 0.29 лв. | 0.27 лв. | 0.29 лв. | 4.71%
39.75% | 0.0000024427 | 570,670 лв.
155,879,287 лв. | 0.00%
0.00% | 537,277,116 | 499
2024-04-20 | 0.26 лв. | 0.28 лв. | 0.26 лв. | 0.27 лв. | 8.40%
32.23% | 0.00000229682 | 581,190 лв.
146,561,918 лв. | 0.00%
0.00% | 537,277,116 | 499
2024-04-18 | 0.24 лв. | 0.25 лв. | 0.24 лв. | 0.25 лв. | 9.03%
21.59% | 0.00000213468 | 655,096 лв.
132,113,821 лв. | 0.00%
0.00% | 537,277,116 | 491
2024-03-20 | 0.28 лв. | 0.28 лв. | 0.28 лв. | 0.28 лв. | 41.04%
17.57% | 0.0000025208 | 979,661 лв.
150,802,362 лв. | 0.00%
0.00% | 537,277,116 | 494
2024-03-05 | 0.25 лв. | 0.25 лв. | 0.25 лв. | 0.25 лв. | -2.19%
-17.45% | 0.00000226042 | 972,302 лв.
133,384,739 лв. | 0.00%
0.00% | 537,277,116 | 496
2024-03-03 | 0.26 лв. | 0.27 лв. | 0.26 лв. | 0.26 лв. | 0.51%
-17.05% | 0.0000022899 | 719,520 лв.
139,348,560 лв. | 0.00%
0.00% | 537,277,116 | 494
2024-03-02 | 0.27 лв. | 0.27 лв. | 0.25 лв. | 0.26 лв. | -4.97%
-18.69% | 0.00000231587 | 982,769 лв.
138,844,879 лв. | 0.00%
0.00% | 537,277,116 | 484
2024-03-01 | 0.29 лв. | 0.29 лв. | 0.27 лв. | 0.27 лв. | -6.65%
-13.38% | 0.00000240821 | 788,870 лв.
146,535,206 лв. | 0.00%
0.00% | 537,277,116 | 453
2024-02-29 | 0.30 лв. | 0.30 лв. | 0.29 лв. | 0.29 лв. | -3.40%
-7.67% | 0.00000264006 | 894,416 лв.
156,625,996 лв. | 0.00%
0.00% | 537,277,116 | 451
2024-02-28 | 0.30 лв. | 0.30 лв. | 0.29 лв. | 0.30 лв. | -1.10%
-9.53% | 0.00000271796 | 701,356 лв.
159,262,609 лв. | 0.00%
0.00% | 537,277,116 | 446
2024-02-27 | 0.31 лв. | 0.31 лв. | 0.30 лв. | 0.30 лв. | -4.79%
-8.99% | 0.00000292515 | 824,836 лв.
161,255,739 лв. | 0.00%
0.00% | 537,277,116 | 431
2024-02-26 | 0.31 лв. | 0.32 лв. | 0.31 лв. | 0.32 лв. | 1.00%
-6.54% | 0.00000319856 | 441,473 лв.
169,952,007 лв. | 0.00%
0.00% | 537,277,116 | 432
2024-02-25 | 0.32 лв. | 0.32 лв. | 0.31 лв. | 0.31 лв. | -1.61%
-8.29% | 0.00000335271 | 325,362 лв.
168,596,866 лв. | 0.00%
0.00% | 537,277,116 | 412
2024-02-24 | 0.31 лв. | 0.32 лв. | 0.31 лв. | 0.32 лв. | 1.23%
-7.02% | 0.00000341978 | 566,278 лв.
171,266,285 лв. | 0.00%
0.00% | 537,277,116 | 416
2024-02-23 | 0.32 лв. | 0.32 лв. | 0.31 лв. | 0.31 лв. | -0.08%
-8.12% | 0.00000341644 | 667,151 лв.
169,096,307 лв. | 0.00%
0.00% | 537,277,116 | 420
2024-02-22 | 0.33 лв. | 0.33 лв. | 0.31 лв. | 0.31 лв. | -4.06%
-8.91% | 0.00000338088 | 612,399 лв.
169,240,970 лв. | 0.00%
0.00% | 537,277,116 | 397
2024-02-21 | 0.33 лв. | 0.33 лв. | 0.33 лв. | 0.33 лв. | -0.70%
-5.19% | 0.00000352848 | 659,531 лв.
176,637,356 лв. | 0.00%
0.00% | 537,277,116 | 403
2024-02-20 | 0.34 лв. | 0.34 лв. | 0.33 лв. | 0.33 лв. | -2.24%
-3.58% | 0.00000351346 | 643,588 лв.
178,577,731 лв. | 0.00%
0.00% | 537,277,116 | 398
2024-02-19 | 0.34 лв. | 0.34 лв. | 0.34 лв. | 0.34 лв. | -1.37%
-3.46% | 0.00000360831 | 499,269 лв.
182,512,783 лв. | 0.00%
0.00% | 537,277,116 | 390
2024-02-18 | 0.34 лв. | 0.35 лв. | 0.34 лв. | 0.34 лв. | -0.24%
-5.88% | 0.00000362171 | 474,319 лв.
184,914,185 лв. | 0.00%
0.00% | 537,277,116 | 382
2024-02-17 | 0.34 лв. | 0.35 лв. | 0.34 лв. | 0.34 лв. | 0.03%
-9.04% | 0.00000366054 | 490,404 лв.
184,984,038 лв. | 0.00%
0.00% | 537,277,116 | 379
2024-02-16 | 0.34 лв. | 0.35 лв. | 0.34 лв. | 0.34 лв. | -0.94%
-9.30% | 0.00000364656 | 525,519 лв.
185,203,163 лв. | 0.00%
0.00% | 537,277,116 | 374
2024-02-15 | 0.34 лв. | 0.35 лв. | 0.34 лв. | 0.35 лв. | -1.80%
-6.20% | 0.00000369745 | 576,541 лв.
186,121,824 лв. | 0.00%
0.00% | 537,277,116 | 367
2024-02-14 | 0.34 лв. | 0.36 лв. | 0.34 лв. | 0.35 лв. | 0.16%
-4.13% | 0.00000369817 | 556,716 лв.
188,076,822 лв. | 0.00%
0.01% | 537,277,116 | 364
2024-02-13 | 0.35 лв. | 0.35 лв. | 0.34 лв. | 0.35 лв. | -1.17%
4.72% | 0.0000038602 | 624,849 лв.
186,765,218 лв. | 0.00%
0.01% | 537,277,116 |
|
Dora Factory (DORA)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s