CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,471,305,673,423 лв. ||| 24ч обем: 225,397,506,704 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
367 Dusk (DUSK)0.57 лв.
$0.32		-8.29%
6.43%		 0.0000050660623,120,442 лв. 
241,555,938 лв. 		0.01%
0.01% 		 421,164,409 
500,000,000 		$6.74
$8.00
DUSK Dusk =
BGN

DUSK/AUD - A$ 0.48
DUSK/BGN - 0.57 лв.
DUSK/BRL - R$ 1.60
DUSK/CAD - C$ 0.43
DUSK/CHF - Fr. 0.29
DUSK/CNY - CN¥ 2.28
DUSK/CZK - Kč 7.34
DUSK/DKK - kr. 2.19
DUSK/EUR - € 0.29
DUSK/GBP - £ 0.25
DUSK/HKD - HK$ 2.46
DUSK/HRK - kn 2.23
DUSK/HUF - Ft 114.12
DUSK/IDR - Rp 5,069
DUSK/ILS - ₪ 1.17
DUSK/INR - ₹ 26.31
DUSK/JPY - ¥ 48.89
DUSK/KRW - ₩ 430.18
DUSK/MXN - Mex$ 5.33
DUSK/MYR - RM 1.50
DUSK/NOK - kr 3.45
DUSK/NZD - NZ$ 0.53
DUSK/PHP - ₱ 18.08
DUSK/PLN - zł 1.26
DUSK/RON - lei 1.46
DUSK/RUB - ₽ 28.76
DUSK/SEK - kr 3.43
DUSK/SGD - S$ 0.43
DUSK/THB - ฿ 11.64
DUSK/TRY - ₺ 10.17
DUSK/USD - $ 0.32
DUSK/ZAR - R 5.85
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
367
2024-05-08		0.58 лв.0.59 лв.0.57 лв.0.57 лв.-8.29%
6.43%		 0.0000050660623,120,442 лв. 
241,555,938 лв. 		0.01%
0.01%		  421,164,409 
359
2024-05-07		0.60 лв.0.62 лв.0.59 лв.0.60 лв.-1.43%
8.11%		 0.000005237627,337,220 лв. 
251,719,942 лв. 		0.01%
0.01%		  421,164,409 
357
2024-05-06		0.62 лв.0.64 лв.0.61 лв.0.61 лв.-0.87%
5.33%		 0.000005288724,213,374 лв. 
257,230,495 лв. 		0.01%
0.01%		  421,164,409 
354
2024-05-05		0.61 лв.0.63 лв.0.60 лв.0.62 лв.-0.81%
-1.49%		 0.0000053140621,540,200 лв. 
259,554,436 лв. 		0.01%
0.01%		  421,164,409 
353
2024-05-04		0.62 лв.0.64 лв.0.62 лв.0.62 лв.1.07%
2.02%		 0.0000053484825,960,936 лв. 
261,569,088 лв. 		0.01%
0.01%		  421,164,409 
354
2024-05-03		0.57 лв.0.62 лв.0.57 лв.0.62 лв.7.82%
1.19%		 0.0000053818728,590,198 лв. 
259,609,942 лв. 		0.01%
0.01%		  421,164,409 
359
2024-05-02		0.55 лв.0.58 лв.0.54 лв.0.58 лв.4.42%
-9.25%		 0.0000052886220,578,896 лв. 
242,207,564 лв. 		0.01%
0.01%		  421,164,409 
362
2024-05-01		0.55 лв.0.55 лв.0.52 лв.0.55 лв.-0.14%
-16.82%		 0.0000051795425,228,333 лв. 
231,198,497 лв. 		0.01%
0.01%		  421,164,409 
358
2024-04-30		0.61 лв.0.61 лв.0.53 лв.0.55 лв.-5.96%
-22.84%		 0.0000049886927,422,269 лв. 
230,829,401 лв. 		0.01%
0.01%		  421,164,409 
351
2024-04-29		0.61 лв.0.62 лв.0.58 лв.0.60 лв.-2.22%
-17.42%		 0.0000051812923,643,052 лв. 
254,556,371 лв. 		0.01%
0.01%		  421,164,409 
347
2024-04-28		0.61 лв.0.63 лв.0.61 лв.0.63 лв.2.75%
-11.92%		 0.0000054138521,101,648 лв. 
265,139,578 лв. 		0.01%
0.01%		  421,164,409 
350
2024-04-27		0.61 лв.0.62 лв.0.59 лв.0.61 лв.-1.39%
-17.19%		 0.0000052988525,061,730 лв. 
257,813,683 лв. 		0.01%
0.01%		  421,164,409 
348
2024-04-26		0.63 лв.0.63 лв.0.61 лв.0.62 лв.-3.33%
-11.41%		 0.0000053064724,764,004 лв. 
261,019,315 лв. 		0.01%
0.01%		  421,164,409 
348
2024-04-25		0.65 лв.0.65 лв.0.63 лв.0.64 лв.-2.49%
-4.73%		 0.0000054321625,799,947 лв. 
270,567,140 лв. 		0.01%
0.01%		  421,164,409 
348
2024-04-24		0.71 лв.0.72 лв.0.65 лв.0.65 лв.-7.57%
1.80%		 0.0000055337330,367,063 лв. 
272,860,079 лв. 		0.01%
0.01%		  421,164,409 
339
2024-04-23		0.73 лв.0.73 лв.0.70 лв.0.70 лв.-4.16%
5.59%		 0.0000057881330,262,848 лв. 
296,793,473 лв. 		0.01%
0.01%		  421,164,409 
331
2024-04-22		0.72 лв.0.75 лв.0.72 лв.0.73 лв.1.53%
11.27%		 0.0000059632626,206,859 лв. 
306,407,240 лв. 		0.01%
0.01%		  421,164,409 
324
2024-04-21		0.74 лв.0.74 лв.0.71 лв.0.72 лв.-3.25%
11.83%		 0.0000060331122,224,616 лв. 
301,795,162 лв. 		0.01%
0.01%		  421,164,409 
324
2024-04-20		0.70 лв.0.74 лв.0.69 лв.0.73 лв.4.80%
23.78%		 0.0000061867928,084,454 лв. 
309,466,347 лв. 		0.01%
0.01%		  421,164,409 
322
2024-04-19		0.69 лв.0.71 лв.0.66 лв.0.70 лв.3.97%
4.77%		 0.0000059614945,955,912 лв. 
296,869,264 лв. 		0.01%
0.01%		  421,164,409 
327
2024-04-18		0.63 лв.0.68 лв.0.61 лв.0.68 лв.5.66%
-17.62%		 0.0000058030730,316,066 лв. 
285,025,540 лв. 		0.01%
0.01%		  421,164,409 
329
2024-04-17		0.66 лв.0.66 лв.0.62 лв.0.64 лв.-4.19%
-23.18%		 0.000005652735,369,416 лв. 
270,266,409 лв. 		0.01%
0.01%		  421,164,409 
321
2024-04-16		0.66 лв.0.68 лв.0.64 лв.0.68 лв.3.08%
-23.11%		 0.0000057420236,819,253 лв. 
285,220,581 лв. 		0.01%
0.01%		  421,164,409 
324
2024-04-15		0.69 лв.0.73 лв.0.65 лв.0.66 лв.2.04%
-31.04%		 0.0000056306447,458,028 лв. 
276,013,686 лв. 		0.01%
0.01%		  421,164,409 
326
2024-04-14		0.60 лв.0.68 лв.0.58 лв.0.64 лв.16.53%
-30.15%		 0.0000054857859,688,701 лв. 
270,461,645 лв. 		0.01%
0.01%		  421,164,409 
346
2024-04-13		0.68 лв.0.69 лв.0.55 лв.0.55 лв.-18.16%
-37.80%		 0.0000047697652,028,111 лв. 
232,201,922 лв. 		0.01%
0.01%		  421,164,409 
339
2024-04-12		0.82 лв.0.84 лв.0.64 лв.0.68 лв.-17.97%
-23.32%		 0.000005524248,947,918 лв. 
284,369,111 лв. 		0.01%
0.01%		  421,164,409 
326
2024-04-11		0.82 лв.0.84 лв.0.80 лв.0.82 лв.-0.27%
-7.43%		 0.0000064422235,623,277 лв. 
346,858,986 лв. 		0.01%
0.01%		  421,164,409 
328
2024-04-10		0.84 лв.0.84 лв.0.79 лв.0.82 лв.-4.56%
-6.41%		 0.0000064305737,722,708 лв. 
344,316,418 лв. 		0.01%
0.01%		  421,164,409 
324
2024-04-09		0.93 лв.0.93 лв.0.86 лв.0.86 лв.-7.55%
-3.07%		 0.0000069087336,417,068 лв. 
362,478,880 лв. 		0.01%
0.01%		  421,164,409 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s