|
Топ Криптовалути 2024 Пазарна капитализация: 4,631,201,768,400 лв. ||| 24ч обем: 170,167,703,728 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 82 |  dYdX (Native) (DYDX) | 4.13 лв.
$2.27 | 6.38%
8.17% | 0.0000354067 | 11,629,425 лв.
1,919,971,708 лв. | 0.01%
0.04% | 464,677,529
722,022,077 | $53.65
$83.36 | |
DYDX/AUD - A$ 3.44
DYDX/BGN - 4.13 лв.
DYDX/BRL - R$ 11.60
DYDX/CAD - C$ 3.11
DYDX/CHF - Fr. 2.06
DYDX/CNY - CN¥ 16.40
DYDX/CZK - Kč 52.94
DYDX/DKK - kr. 15.75
DYDX/EUR - € 2.11
DYDX/GBP - £ 1.81
DYDX/HKD - HK$ 17.77
DYDX/HRK - kn 16.10
DYDX/HUF - Ft 822.81
DYDX/IDR - Rp 36,454
DYDX/ILS - ₪ 8.45
DYDX/INR - ₹ 189.67
DYDX/JPY - ¥ 349.60
DYDX/KRW - ₩ 3,089.75
DYDX/MXN - Mex$ 38.57
DYDX/MYR - RM 10.78
DYDX/NOK - kr 24.71
DYDX/NZD - NZ$ 3.79
DYDX/PHP - ₱ 130.15
DYDX/PLN - zł 9.14
DYDX/RON - lei 10.50
DYDX/RUB - ₽ 208.28
DYDX/SEK - kr 24.61
DYDX/SGD - S$ 3.07
DYDX/THB - ฿ 83.50
DYDX/TRY - ₺ 73.40
DYDX/USD - $ 2.27
DYDX/ZAR - R 42.12
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 82
2024-05-06 | 4.15 лв. | 4.16 лв. | 4.11 лв. | 4.13 лв. | 6.38%
8.17% | 0.0000354067 | 11,629,425 лв.
1,919,971,708 лв. | 0.01%
0.04% | 464,677,529 | 82
2024-05-05 | 3.94 лв. | 4.18 лв. | 3.87 лв. | 4.15 лв. | 5.39%
6.70% | 0.0000356264 | 10,906,557 лв.
1,927,420,018 лв. | 0.01%
0.04% | 464,677,529 | 83
2024-05-04 | 3.97 лв. | 3.99 лв. | 3.92 лв. | 3.93 лв. | -1.08%
-0.67% | 0.0000339042 | 6,704,195 лв.
1,828,179,335 лв. | 0.00%
0.04% | 464,677,529 | 83
2024-05-03 | 3.83 лв. | 4.02 лв. | 3.81 лв. | 3.99 лв. | 4.20%
2.74% | 0.0000348256 | 9,524,415 лв.
1,853,871,455 лв. | 0.00%
0.04% | 464,677,529 | 82
2024-05-02 | 3.78 лв. | 3.92 лв. | 3.70 лв. | 3.85 лв. | 1.70%
-4.74% | 0.0000355337 | 10,634,134 лв.
1,789,623,876 лв. | 0.00%
0.04% | 464,677,529 | 80
2024-05-01 | 3.69 лв. | 3.79 лв. | 3.49 лв. | 3.78 лв. | 2.30%
-6.65% | 0.0000355009 | 23,327,105 лв.
1,758,598,188 лв. | 0.01%
0.04% | 464,677,529 | 82
2024-04-30 | 3.88 лв. | 3.93 лв. | 3.54 лв. | 3.69 лв. | -5.23%
-15.19% | 0.0000332189 | 17,328,234 лв.
1,713,510,078 лв. | 0.01%
0.04% | 464,677,529 | 82
2024-04-29 | 3.91 лв. | 3.92 лв. | 3.78 лв. | 3.89 лв. | -0.43%
-11.32% | 0.0000333834 | 11,230,727 лв.
1,807,604,353 лв. | 0.00%
0.04% | 464,677,529 | 81
2024-04-28 | 3.99 лв. | 4.03 лв. | 3.91 лв. | 3.91 лв. | -1.89%
-8.62% | 0.000033927 | 8,028,348 лв.
1,817,292,195 лв. | 0.00%
0.04% | 464,677,529 | 82
2024-04-27 | 3.90 лв. | 3.99 лв. | 3.79 лв. | 3.98 лв. | 2.32%
-9.34% | 0.000034341 | 14,142,927 лв.
1,851,693,293 лв. | 0.01%
0.04% | 464,677,529 | 83
2024-04-26 | 4.02 лв. | 4.03 лв. | 3.87 лв. | 3.89 лв. | -3.37%
-7.01% | 0.0000334092 | 22,487,695 лв.
1,805,664,781 лв. | 0.01%
0.04% | 464,677,529 | 82
2024-04-25 | 4.04 лв. | 4.19 лв. | 3.92 лв. | 4.03 лв. | -0.32%
-0.44% | 0.0000342085 | 21,091,087 лв.
1,872,417,810 лв. | 0.01%
0.04% | 464,677,529 | 81
2024-04-24 | 4.35 лв. | 4.42 лв. | 4.02 лв. | 4.04 лв. | -6.99%
4.89% | 0.0000344205 | 20,008,249 лв.
1,877,955,456 лв. | 0.01%
0.04% | 464,677,529 | 79
2024-04-23 | 4.40 лв. | 4.45 лв. | 4.30 лв. | 4.37 лв. | -0.95%
11.71% | 0.0000358284 | 13,378,674 лв.
2,028,391,395 лв. | 0.01%
0.04% | 464,677,529 | 77
2024-04-22 | 4.29 лв. | 4.42 лв. | 4.27 лв. | 4.40 лв. | 2.61%
14.96% | 0.0000359274 | 12,543,987 лв.
2,045,827,530 лв. | 0.00%
0.04% | 464,677,529 | 78
2024-04-21 | 4.41 лв. | 4.42 лв. | 4.21 лв. | 4.29 лв. | -2.67%
7.75% | 0.0000360439 | 10,497,773 лв.
1,993,872,859 лв. | 0.01%
0.04% | 464,677,529 | 78
2024-04-20 | 4.20 лв. | 4.43 лв. | 4.16 лв. | 4.42 лв. | 4.95%
21.52% | 0.0000370592 | 8,114,359 лв.
2,052,070,431 лв. | 0.00%
0.04% | 464,677,529 | 76
2024-04-19 | 4.07 лв. | 4.29 лв. | 3.82 лв. | 4.21 лв. | 3.44%
-0.98% | 0.0000358195 | 26,944,386 лв.
1,955,743,292 лв. | 0.01%
0.04% | 464,677,529 | 77
2024-04-18 | 3.87 лв. | 4.07 лв. | 3.79 лв. | 4.06 лв. | 5.02%
-25.80% | 0.0000349159 | 15,776,072 лв.
1,887,275,579 лв. | 0.01%
0.04% | 464,677,529 | 78
2024-04-17 | 3.92 лв. | 3.95 лв. | 3.68 лв. | 3.88 лв. | -0.95%
-30.46% | 0.0000343962 | 20,668,149 лв.
1,805,115,316 лв. | 0.01%
0.04% | 464,677,529 | 80
2024-04-16 | 3.85 лв. | 3.95 лв. | 3.72 лв. | 3.92 лв. | 1.93%
-30.32% | 0.0000334067 | 25,561,173 лв.
1,822,484,217 лв. | 0.01%
0.04% | 464,677,529 | 83
2024-04-15 | 3.98 лв. | 4.21 лв. | 3.72 лв. | 3.84 лв. | -3.84%
-34.73% | 0.0000329072 | 33,002,531 лв.
1,783,546,252 лв. | 0.01%
0.04% | 464,677,529 | 85
2024-04-14 | 3.63 лв. | 4.02 лв. | 3.51 лв. | 3.99 лв. | 9.75%
-29.67% | 0.0000330266 | 45,656,656 лв.
1,854,512,315 лв. | 0.01%
0.04% | 464,677,529 | 88
2024-04-13 | 4.26 лв. | 4.37 лв. | 3.07 лв. | 3.64 лв. | -14.59%
-33.19% | 0.0000307782 | 73,214,675 лв.
1,690,282,717 лв. | 0.01%
0.04% | 464,677,529 | 84
2024-04-12 | 5.44 лв. | 5.50 лв. | 3.77 лв. | 4.23 лв. | -22.38%
-21.14% | 0.0000344629 | 57,492,348 лв.
1,964,094,983 лв. | 0.01%
0.04% | 464,677,529 | 78
2024-04-11 | 5.52 лв. | 5.56 лв. | 5.35 лв. | 5.44 лв. | -1.57%
0.39% | 0.0000425884 | 7,253,356 лв.
2,525,614,555 лв. | 0.00%
0.05% | 464,677,529 | 78
2024-04-10 | 5.50 лв. | 5.54 лв. | 5.30 лв. | 5.47 лв. | -0.73%
-0.46% | 0.0000430189 | 11,042,395 лв.
2,540,351,947 лв. | 0.00%
0.05% | 464,677,529 | 76
2024-04-09 | 5.76 лв. | 5.78 лв. | 5.47 лв. | 5.50 лв. | -4.52%
-0.55% | 0.0000441791 | 12,722,498 лв.
2,555,808,397 лв. | 0.00%
0.05% | 464,677,529 | 79
2024-04-08 | 5.57 лв. | 5.85 лв. | 5.48 лв. | 5.78 лв. | 3.61%
-1.98% | 0.0000446782 | 12,643,071 лв.
2,683,617,472 лв. | 0.00%
0.05% | 464,677,529 | 77
2024-04-07 | 5.34 лв. | 5.58 лв. | 5.34 лв. | 5.58 лв. | 4.27%
-10.01% | 0.0000445162 | 7,809,194 лв.
2,591,413,808 лв. | 0.00%
0.05% | 464,677,529 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s