dYdX (ETHDYDX) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,579,479,392,321 лв. ||| 24ч обем: 223,583,503,845 лв. ||| Криптовалути: 703

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
118 116 \| 2024-04-30 116 \| 2024-05-01 \| 116 \| 2024-05-02 \| 116 \| 2024-05-03 \| 119 \| 2024-05-04 \| -3 117 \| 2024-05-05 \| +2 118 \| 2024-05-06 \| -1 -2	dYdX (ethDYDX) (ETHDYDX)	4.09 лв. $2.25	3.65% 8.02%	0.0000350137	66,704,838 лв. 1,135,679,722 лв.	0.03% 0.02%	277,949,551 1,000,000,000	$31.73 $114.16

ETHDYDX/AUD - A$ 3.40
ETHDYDX/BGN - 4.09 лв.
ETHDYDX/BRL - R$ 11.47
ETHDYDX/CAD - C$ 3.08
ETHDYDX/CHF - Fr. 2.04
ETHDYDX/CNY - CN¥ 16.22
ETHDYDX/CZK - Kč 52.36
ETHDYDX/DKK - kr. 15.58

ETHDYDX/EUR - € 2.09
ETHDYDX/GBP - £ 1.79
ETHDYDX/HKD - HK$ 17.57
ETHDYDX/HRK - kn 15.92
ETHDYDX/HUF - Ft 813.66
ETHDYDX/IDR - Rp 36,049
ETHDYDX/ILS - ₪ 8.36
ETHDYDX/INR - ₹ 187.56

ETHDYDX/JPY - ¥ 345.71
ETHDYDX/KRW - ₩ 3,055.41
ETHDYDX/MXN - Mex$ 38.14
ETHDYDX/MYR - RM 10.66
ETHDYDX/NOK - kr 24.44
ETHDYDX/NZD - NZ$ 3.74
ETHDYDX/PHP - ₱ 128.70
ETHDYDX/PLN - zł 9.03

ETHDYDX/RON - lei 10.39
ETHDYDX/RUB - ₽ 205.97
ETHDYDX/SEK - kr 24.34
ETHDYDX/SGD - S$ 3.04
ETHDYDX/THB - ฿ 82.57
ETHDYDX/TRY - ₺ 72.58
ETHDYDX/USD - $ 2.25
ETHDYDX/ZAR - R 41.65

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
118 2024-05-06	4.13 лв.	4.17 лв.	4.09 лв.	4.09 лв.	3.65% 8.02%	0.0000350137	66,704,838 лв. 1,135,679,722 лв.	0.03% 0.02%	277,949,551
117 2024-05-05	3.93 лв.	4.17 лв.	3.86 лв.	4.14 лв.	4.75% 5.17%	0.0000357202	51,274,278 лв. 1,151,409,760 лв.	0.03% 0.02%	277,949,551
119 2024-05-04	3.97 лв.	3.97 лв.	3.93 лв.	3.95 лв.	-0.88% 0.84%	0.0000340415	42,567,111 лв. 1,098,701,527 лв.	0.02% 0.02%	277,949,551
116 2024-05-03	3.83 лв.	4.01 лв.	3.83 лв.	3.99 лв.	3.29% 3.55%	0.0000348703	52,921,532 лв. 1,110,090,653 лв.	0.02% 0.02%	277,949,551
116 2024-05-02	3.77 лв.	3.90 лв.	3.71 лв.	3.89 лв.	4.06% -3.33%	0.0000357673	61,056,932 лв. 1,081,049,127 лв.	0.02% 0.02%	277,949,551
116 2024-05-01	3.68 лв.	3.74 лв.	3.54 лв.	3.73 лв.	2.86% -9.69%	0.0000352045	99,301,371 лв. 1,037,066,249 лв.	0.03% 0.02%	277,949,551
116 2024-04-30	3.95 лв.	3.95 лв.	3.55 лв.	3.62 лв.	-4.64% -16.67%	0.0000329167	73,451,048 лв. 1,005,160,357 лв.	0.02% 0.02%	277,949,551
117 2024-04-29	3.88 лв.	3.89 лв.	3.79 лв.	3.88 лв.	-0.89% -11.94%	0.0000332512	57,736,286 лв. 1,078,120,995 лв.	0.02% 0.02%	277,949,551
120 2024-04-28	3.98 лв.	4.02 лв.	3.94 лв.	3.96 лв.	0.45% -7.29%	0.0000340779	41,487,232 лв. 1,101,427,051 лв.	0.02% 0.02%	277,949,551
118 2024-04-27	3.89 лв.	3.96 лв.	3.79 лв.	3.94 лв.	-0.37% -10.53%	0.0000340872	60,991,892 лв. 1,094,534,761 лв.	0.03% 0.02%	277,949,551
118 2024-04-26	4.00 лв.	4.02 лв.	3.93 лв.	3.93 лв.	-2.88% -6.43%	0.0000336609	67,615,260 лв. 1,092,714,246 лв.	0.03% 0.02%	277,949,551
120 2024-04-25	4.05 лв.	4.16 лв.	3.94 лв.	4.06 лв.	-1.59% -0.18%	0.0000342893	71,862,352 лв. 1,127,134,229 лв.	0.03% 0.02%	277,949,551
118 2024-04-24	4.39 лв.	4.44 лв.	4.03 лв.	4.03 лв.	-7.08% 4.38%	0.0000344491	84,895,674 лв. 1,121,024,262 лв.	0.03% 0.02%	277,949,551
115 2024-04-23	4.40 лв.	4.45 лв.	4.30 лв.	4.36 лв.	-1.53% 12.17%	0.0000357924	62,985,753 лв. 1,211,214,225 лв.	0.03% 0.03%	277,949,551
113 2024-04-22	4.27 лв.	4.41 лв.	4.27 лв.	4.41 лв.	3.13% 17.00%	0.0000361623	64,827,704 лв. 1,226,267,347 лв.	0.03% 0.03%	277,949,551
112 2024-04-21	4.40 лв.	4.40 лв.	4.24 лв.	4.28 лв.	-3.09% 14.01%	0.0000360178	50,561,949 лв. 1,189,055,628 лв.	0.03% 0.03%	277,949,551
113 2024-04-20	4.19 лв.	4.42 лв.	4.17 лв.	4.39 лв.	4.35% 21.25%	0.0000369524	55,837,867 лв. 1,219,844,678 лв.	0.03% 0.03%	277,949,551
111 2024-04-19	4.07 лв.	4.26 лв.	3.90 лв.	4.23 лв.	3.61% -0.59%	0.0000357877	101,155,116 лв. 1,176,138,611 лв.	0.03% 0.03%	277,949,551
113 2024-04-18	3.84 лв.	4.08 лв.	3.84 лв.	4.08 лв.	5.08% -25.23%	0.0000349761	86,998,133 лв. 1,133,733,695 лв.	0.03% 0.03%	277,949,551
115 2024-04-17	3.92 лв.	3.96 лв.	3.71 лв.	3.90 лв.	-0.15% -30.56%	0.0000343194	86,669,465 лв. 1,082,904,147 лв.	0.02% 0.02%	277,949,551
120 2024-04-16	3.84 лв.	3.93 лв.	3.71 лв.	3.91 лв.	3.19% -31.17%	0.0000331479	88,298,899 лв. 1,086,642,551 лв.	0.02% 0.02%	277,949,551
121 2024-04-15	3.99 лв.	4.19 лв.	3.72 лв.	3.78 лв.	0.50% -35.88%	0.0000324722	128,433,991 лв. 1,050,508,734 лв.	0.03% 0.02%	277,949,551
119 2024-04-14	3.64 лв.	3.85 лв.	3.58 лв.	3.76 лв.	11.63% -33.09%	0.0000321238	196,139,260 лв. 1,045,223,473 лв.	0.04% 0.02%	277,949,551
123 2024-04-13	4.26 лв.	4.32 лв.	3.37 лв.	3.37 лв.	-21.29% -37.83%	0.0000291563	287,124,934 лв. 936,733,696 лв.	0.05% 0.02%	277,949,551
119 2024-04-12	5.44 лв.	5.47 лв.	3.97 лв.	4.20 лв.	-22.83% -21.35%	0.0000343775	193,578,573 лв. 1,167,888,570 лв.	0.04% 0.02%	277,949,551
109 2024-04-11	5.51 лв.	5.52 лв.	5.38 лв.	5.43 лв.	-2.07% 0.86%	0.0000424908	48,148,747 лв. 1,509,824,995 лв.	0.02% 0.03%	277,949,551
109 2024-04-10	5.50 лв.	5.53 лв.	5.36 лв.	5.49 лв.	-1.34% -0.05%	0.0000431942	64,997,170 лв. 1,526,328,850 лв.	0.02% 0.03%	277,949,551
110 2024-04-09	5.75 лв.	5.75 лв.	5.55 лв.	5.55 лв.	-3.87% 0.73%	0.0000445507	69,536,622 лв. 1,542,599,491 лв.	0.02% 0.03%	277,949,551
105 2024-04-08	5.58 лв.	5.80 лв.	5.53 лв.	5.80 лв.	4.62% -1.67%	0.0000446959	75,454,036 лв. 1,713,107,086 лв.	0.02% 0.03%	295,616,430
106 2024-04-07	5.35 лв.	5.52 лв.	5.35 лв.	5.52 лв.	3.74% -10.55%	0.0000443001	61,351,367 лв. 1,632,755,244 лв.	0.03% 0.03%	295,616,430

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация