CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,599,434,766,626 лв. ||| 24ч обем: 263,850,132,949 лв. ||| Криптовалути: 703

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
140 Dymension (DYM)5.85 лв.
$3.22		-5.23%
-6.53%		 0.000050396658,426,235 лв. 
853,736,903 лв. 		0.02%
0.02% 		 146,000,000 
1,016,558,337 		$23.87
$166.17
DYM Dymension =
BGN

DYM/AUD - A$ 4.86
DYM/BGN - 5.85 лв.
DYM/BRL - R$ 16.34
DYM/CAD - C$ 4.40
DYM/CHF - Fr. 2.92
DYM/CNY - CN¥ 23.21
DYM/CZK - Kč 74.78
DYM/DKK - kr. 22.30
DYM/EUR - € 2.99
DYM/GBP - £ 2.56
DYM/HKD - HK$ 25.17
DYM/HRK - kn 22.79
DYM/HUF - Ft 1,161.89
DYM/IDR - Rp 51,645
DYM/ILS - ₪ 12.04
DYM/INR - ₹ 268.73
DYM/JPY - ¥ 496.56
DYM/KRW - ₩ 4,356.31
DYM/MXN - Mex$ 54.36
DYM/MYR - RM 15.26
DYM/NOK - kr 34.88
DYM/NZD - NZ$ 5.36
DYM/PHP - ₱ 184.44
DYM/PLN - zł 12.88
DYM/RON - lei 14.86
DYM/RUB - ₽ 293.23
DYM/SEK - kr 34.81
DYM/SGD - S$ 4.35
DYM/THB - ฿ 118.34
DYM/TRY - ₺ 103.94
DYM/USD - $ 3.22
DYM/ZAR - R 59.50
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
140
2024-05-07		5.81 лв.5.85 лв.5.81 лв.5.85 лв.-5.23%
-6.53%		 0.000050396658,426,235 лв. 
853,736,903 лв. 		0.02%
0.02%		  146,000,000 
139
2024-05-06		6.11 лв.6.29 лв.5.89 лв.5.89 лв.-3.81%
-4.34%		 0.000051041158,656,266 лв. 
860,587,207 лв. 		0.02%
0.02%		  146,000,000 
134
2024-05-05		5.93 лв.6.21 лв.5.77 лв.6.13 лв.2.71%
-9.35%		 0.000052858455,716,129 лв. 
894,987,344 лв. 		0.03%
0.02%		  146,000,000 
138
2024-05-04		6.00 лв.6.05 лв.5.94 лв.5.97 лв.-0.79%
-10.91%		 0.000051376742,390,007 лв. 
871,010,992 лв. 		0.02%
0.02%		  146,000,000 
136
2024-05-03		5.86 лв.6.05 лв.5.80 лв.6.03 лв.2.28%
-10.01%		 0.000052687760,697,791 лв. 
881,045,799 лв. 		0.02%
0.02%		  146,000,000 
133
2024-05-02		5.87 лв.5.94 лв.5.75 лв.5.93 лв.1.72%
-9.66%		 0.000054576964,836,286 лв. 
866,474,036 лв. 		0.02%
0.02%		  146,000,000 
132
2024-05-01		5.79 лв.5.90 лв.5.63 лв.5.84 лв.0.53%
-14.39%		 0.000055073982,616,412 лв. 
852,199,246 лв. 		0.02%
0.02%		  146,000,000 
136
2024-04-30		6.39 лв.6.39 лв.5.63 лв.5.79 лв.-6.53%
-19.70%		 0.00005269195,042,751 лв. 
845,166,497 лв. 		0.03%
0.02%		  146,000,000 
135
2024-04-29		6.60 лв.6.61 лв.6.18 лв.6.36 лв.-4.52%
-15.85%		 0.000054532360,810,715 лв. 
928,754,329 лв. 		0.02%
0.02%		  146,000,000 
127
2024-04-28		6.82 лв.6.98 лв.6.80 лв.6.80 лв.0.96%
-7.72%		 0.000058505515,347,149 лв. 
993,268,021 лв. 		0.01%
0.02%		  146,000,000 
128
2024-04-27		6.74 лв.6.76 лв.6.52 лв.6.73 лв.-0.62%
-11.39%		 0.000058286532,153,948 лв. 
983,090,521 лв. 		0.02%
0.02%		  146,000,000 
128
2024-04-26		6.53 лв.6.85 лв.6.30 лв.6.79 лв.2.95%
-8.01%		 0.000058160638,059,916 лв. 
991,737,214 лв. 		0.02%
0.02%		  146,000,000 
133
2024-04-25		6.72 лв.6.72 лв.6.47 лв.6.61 лв.-2.79%
-2.65%		 0.000055889321,598,845 лв. 
965,012,346 лв. 		0.01%
0.02%		  146,000,000 
130
2024-04-24		7.19 лв.7.24 лв.6.68 лв.6.68 лв.-6.64%
-0.46%		 0.000057099131,517,968 лв. 
976,007,188 лв. 		0.01%
0.02%		  146,000,000 
128
2024-04-23		7.54 лв.7.56 лв.7.19 лв.7.19 лв.-5.29%
4.27%		 0.000059083425,767,491 лв. 
1,050,225,525 лв. 		0.01%
0.02%		  146,000,000 
123
2024-04-22		7.35 лв.7.60 лв.7.34 лв.7.53 лв.1.86%
13.27%		 0.000061716122,400,158 лв. 
1,099,297,324 лв. 		0.01%
0.02%		  146,000,000 
122
2024-04-21		7.60 лв.7.60 лв.7.32 лв.7.39 лв.-3.02%
12.60%		 0.000062233820,700,569 лв. 
1,079,191,651 лв. 		0.01%
0.02%		  146,000,000 
120
2024-04-20		7.31 лв.7.65 лв.7.30 лв.7.60 лв.2.94%
22.71%		 0.000063988134,733,704 лв. 
1,109,554,357 лв. 		0.02%
0.02%		  146,000,000 
116
2024-04-19		6.79 лв.7.56 лв.6.42 лв.7.44 лв.8.99%
10.75%		 0.000062922957,780,410 лв. 
1,086,226,210 лв. 		0.01%
0.02%		  146,000,000 
123
2024-04-18		6.61 лв.6.81 лв.6.45 лв.6.81 лв.0.69%
-20.52%		 0.000058432525,928,398 лв. 
994,904,798 лв. 		0.01%
0.02%		  146,000,000 
123
2024-04-17		6.93 лв.6.93 лв.6.57 лв.6.77 лв.-2.20%
-25.82%		 0.000059650731,157,833 лв. 
988,672,883 лв. 		0.01%
0.02%		  146,000,000 
125
2024-04-16		6.70 лв.6.94 лв.6.41 лв.6.94 лв.3.88%
-26.85%		 0.000058825636,699,257 лв. 
1,012,939,726 лв. 		0.01%
0.02%		  146,000,000 
124
2024-04-15		6.98 лв.7.25 лв.6.53 лв.6.66 лв.1.26%
-35.18%		 0.000057243648,627,531 лв. 
972,750,593 лв. 		0.01%
0.02%		  146,000,000 
124
2024-04-14		6.46 лв.6.98 лв.6.42 лв.6.58 лв.15.88%
-32.81%		 0.000056200896,042,321 лв. 
960,531,202 лв. 		0.02%
0.02%		  146,000,000 
133
2024-04-13		6.86 лв.7.02 лв.5.68 лв.5.68 лв.-15.49%
-41.77%		 0.000049140987,002,444 лв. 
829,303,128 лв. 		0.02%
0.02%		  146,000,000 
132
2024-04-12		8.55 лв.8.77 лв.6.40 лв.6.65 лв.-23.05%
-31.06%		 0.000054388488,978,249 лв. 
970,556,462 лв. 		0.02%
0.02%		  146,000,000 
128
2024-04-11		8.97 лв.8.97 лв.8.55 лв.8.55 лв.-5.29%
-10.67%		 0.000066857537,162,576 лв. 
1,247,868,474 лв. 		0.01%
0.02%		  146,000,000 
124
2024-04-10		9.17 лв.9.17 лв.8.75 лв.8.93 лв.-3.57%
-6.42%		 0.000070274351,216,581 лв. 
1,304,385,762 лв. 		0.02%
0.03%		  146,000,000 
120
2024-04-09		9.98 лв.9.98 лв.9.27 лв.9.27 лв.-7.95%
-6.18%		 0.000074395848,619,998 лв. 
1,353,113,317 лв. 		0.01%
0.03%		  146,000,000 
117
2024-04-08		9.75 лв.10.12 лв.9.60 лв.10.09 лв.4.66%
-0.98%		 0.000077808844,745,553 лв. 
1,472,887,305 лв. 		0.01%
0.03%		  146,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s