CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,541,655,416,269 лв. ||| 24ч обем: 217,237,081,865 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
499 Dynex (DNX)1.85 лв.
$1.04		-1.93%
32.91%		 0.00001431199,354,963 лв. 
158,685,632 лв. 		0.00%
0.00% 		 85,581,243 $4.51
DNX Dynex =
BGN

DNX/AUD - A$ 1.57
DNX/BGN - 1.85 лв.
DNX/BRL - R$ 5.17
DNX/CAD - C$ 1.40
DNX/CHF - Fr. 0.91
DNX/CNY - CN¥ 7.46
DNX/CZK - Kč 24.01
DNX/DKK - kr. 7.07
DNX/EUR - € 0.95
DNX/GBP - £ 0.81
DNX/HKD - HK$ 8.11
DNX/HRK - kn 7.29
DNX/HUF - Ft 373.92
DNX/IDR - Rp 16,124
DNX/ILS - ₪ 3.71
DNX/INR - ₹ 85.84
DNX/JPY - ¥ 152.55
DNX/KRW - ₩ 1,364.95
DNX/MXN - Mex$ 17.43
DNX/MYR - RM 4.86
DNX/NOK - kr 10.83
DNX/NZD - NZ$ 1.68
DNX/PHP - ₱ 57.63
DNX/PLN - zł 4.08
DNX/RON - lei 4.71
DNX/RUB - ₽ 94.33
DNX/SEK - kr 10.60
DNX/SGD - S$ 1.38
DNX/THB - ฿ 36.80
DNX/TRY - ₺ 33.19
DNX/USD - $ 1.04
DNX/ZAR - R 19.50
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
499
2024-03-11		1.92 лв.1.92 лв.1.85 лв.1.85 лв.-1.93%
32.91%		 0.00001431199,354,963 лв. 
158,685,632 лв. 		0.00%
0.00%		  85,581,243 
488
2024-03-10		2.09 лв.2.11 лв.1.83 лв.1.93 лв.-8.09%
44.70%		 0.00001554049,248,933 лв. 
164,700,218 лв. 		0.00%
0.00%		  85,508,267 
472
2024-03-09		1.99 лв.2.15 лв.1.96 лв.2.10 лв.4.58%
62.73%		 0.000017167211,435,847 лв. 
179,682,389 лв. 		0.00%
0.00%		  85,450,700 
473
2024-03-08		1.78 лв.2.04 лв.1.78 лв.2.00 лв.26.68%
51.21%		 0.000016371515,507,013 лв. 
170,628,881 лв. 		0.00%
0.00%		  85,377,623 
497
2024-02-28		1.50 лв.1.51 лв.1.48 лв.1.50 лв.0.07%
12.98%		 0.00001412473,931,817 лв. 
127,365,715 лв. 		0.00%
0.00%		  84,729,877 
490
2024-02-27		1.48 лв.1.56 лв.1.48 лв.1.51 лв.2.76%
6.32%		 0.00001476134,301,393 лв. 
128,277,705 лв. 		0.00%
0.00%		  84,694,752 
496
2024-02-26		1.58 лв.1.58 лв.1.45 лв.1.48 лв.-6.72%
2.70%		 0.00001494714,253,266 лв. 
125,096,096 лв. 		0.00%
0.00%		  84,627,889 
477
2024-02-25		1.50 лв.1.59 лв.1.50 лв.1.57 лв.3.05%
25.39%		 0.00001672123,873,362 лв. 
132,324,433 лв. 		0.00%
0.00%		  84,550,579 
475
2024-02-24		1.55 лв.1.56 лв.1.50 лв.1.52 лв.-3.97%
34.81%		 0.00001628543,362,902 лв. 
128,244,239 лв. 		0.00%
0.00%		  84,481,872 
462
2024-02-23		1.59 лв.1.59 лв.1.43 лв.1.58 лв.4.42%
40.73%		 0.00001715036,227,872 лв. 
133,361,839 лв. 		0.00%
0.00%		  84,411,016 
476
2024-02-22		1.34 лв.1.58 лв.1.33 лв.1.51 лв.15.27%
31.15%		 0.00001623897,385,446 лв. 
127,604,244 лв. 		0.00%
0.00%		  84,339,735 
496
2024-02-21		1.40 лв.1.40 лв.1.30 лв.1.34 лв.-6.11%
20.76%		 0.00001441143,708,981 лв. 
113,161,412 лв. 		0.00%
0.00%		  84,274,170 
496
2024-02-20		1.43 лв.1.43 лв.1.32 лв.1.37 лв.-2.91%
25.00%		 0.00001443764,691,647 лв. 
114,999,141 лв. 		0.00%
0.00%		  84,198,744 
496
2024-02-19		1.41 лв.1.47 лв.1.35 лв.1.41 лв.12.30%
22.92%		 0.0000149256,932,570 лв. 
118,206,241 лв. 		0.00%
0.00%		  84,126,927 
498
2024-02-18		1.36 лв.1.36 лв.1.36 лв.1.36 лв.21.17%
13.08%		 0.00001435065,331,877 лв. 
114,630,930 лв. 		0.00%
0.00%		  84,057,164 
498
2024-02-05		1.16 лв.1.16 лв.1.16 лв.1.16 лв.-4.79%
5.38%		 0.00001499852,771,796 лв. 
95,938,292 лв. 		0.00%
0.00%		  83,059,120 
494
2024-02-04		1.23 лв.1.23 лв.1.17 лв.1.18 лв.-2.67%
5.32%		 0.00001520482,657,894 лв. 
98,021,447 лв. 		0.00%
0.00%		  83,030,839 
485
2024-02-03		1.23 лв.1.25 лв.1.21 лв.1.25 лв.1.76%
11.78%		 0.00001597192,594,076 лв. 
103,338,377 лв. 		0.00%
0.00%		  82,973,873 
485
2024-02-02		1.25 лв.1.25 лв.1.20 лв.1.22 лв.-1.37%
14.93%		 0.00001569322,759,762 лв. 
100,991,677 лв. 		0.00%
0.00%		  82,906,905 
482
2024-02-01		1.22 лв.1.27 лв.1.16 лв.1.24 лв.1.11%
19.47%		 0.00001598983,137,777 лв. 
102,851,477 лв. 		0.00%
0.00%		  82,832,371 
489
2024-01-31		1.25 лв.1.30 лв.1.20 лв.1.23 лв.-2.70%
16.87%		 0.00001593042,717,653 лв. 
101,411,055 лв. 		0.00%
0.00%		  82,756,858 
487
2024-01-30		1.25 лв.1.26 лв.1.22 лв.1.26 лв.1.38%
19.93%		 0.00001609812,626,196 лв. 
104,164,250 лв. 		0.00%
0.00%		  82,681,222 
489
2024-01-29		1.21 лв.1.26 лв.1.21 лв.1.24 лв.14.04%
11.09%		 0.00001595563,185,463 лв. 
102,575,204 лв. 		0.00%
0.00%		  82,605,315 
498
2024-01-21		1.26 лв.1.26 лв.1.19 лв.1.19 лв.7.08%
6.22%		 0.00001585542,845,562 лв. 
97,164,835 лв. 		0.00%
0.00%		  81,971,038 
496
2024-01-09		1.31 лв.1.31 лв.1.21 лв.1.21 лв.-6.50%
-13.13%		 0.00001458243,935,218 лв. 
95,561,853 лв. 		0.00%
0.00%		  78,723,696 
491
2024-01-08		1.33 лв.1.33 лв.1.24 лв.1.29 лв.-3.80%
-3.76%		 0.00001538623,265,968 лв. 
101,682,946 лв. 		0.00%
0.00%		  78,723,696 
481
2024-01-07		1.25 лв.1.36 лв.1.25 лв.1.34 лв.7.66%
-4.34%		 0.00001693455,970,906 лв. 
105,424,328 лв. 		0.00%
0.00%		  78,723,696 
500
2024-01-06		1.23 лв.1.25 лв.1.23 лв.1.24 лв.0.69%
-10.40%		 0.00001579812,476,551 лв. 
97,450,746 лв. 		0.00%
0.00%		  78,723,696 
500
2024-01-05		1.31 лв.1.31 лв.1.24 лв.1.24 лв.-5.56%
-2.44%		 0.00001581853,802,328 лв. 
97,555,960 лв. 		0.00%
0.00%		  78,723,696 
496
2024-01-04		1.36 лв.1.39 лв.1.31 лв.1.32 лв.-3.52%
11.39%		 0.00001656753,213,450 лв. 
103,555,514 лв. 		0.00%
0.00%		  78,723,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0304 s