CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,586,563,470,750 лв. ||| 24ч обем: 241,719,842,935 лв. ||| Криптовалути: 703

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
108 Echelon Prime (PRIME)35.60 лв.
$19.59		10.40%
17.14%		 0.00030753123,116,539 лв. 
1,273,545,310 лв. 		0.01%
0.03% 		 35,773,841 
111,111,111 		$35.58
$110.52
PRIME Echelon Prime =
BGN

PRIME/AUD - A$ 29.61
PRIME/BGN - 35.60 лв.
PRIME/BRL - R$ 99.94
PRIME/CAD - C$ 26.81
PRIME/CHF - Fr. 17.74
PRIME/CNY - CN¥ 141.31
PRIME/CZK - Kč 456.17
PRIME/DKK - kr. 135.73
PRIME/EUR - € 18.20
PRIME/GBP - £ 15.61
PRIME/HKD - HK$ 153.10
PRIME/HRK - kn 138.70
PRIME/HUF - Ft 7,089.30
PRIME/IDR - Rp 314,090
PRIME/ILS - ₪ 72.80
PRIME/INR - ₹ 1,634.20
PRIME/JPY - ¥ 3,012.11
PRIME/KRW - ₩ 26,621.32
PRIME/MXN - Mex$ 332.34
PRIME/MYR - RM 92.88
PRIME/NOK - kr 212.91
PRIME/NZD - NZ$ 32.62
PRIME/PHP - ₱ 1,121.35
PRIME/PLN - zł 78.71
PRIME/RON - lei 90.50
PRIME/RUB - ₽ 1,794.56
PRIME/SEK - kr 212.08
PRIME/SGD - S$ 26.48
PRIME/THB - ฿ 719.40
PRIME/TRY - ₺ 632.38
PRIME/USD - $ 19.59
PRIME/ZAR - R 362.88
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
108
2024-05-06		33.85 лв.35.87 лв.33.85 лв.35.60 лв.10.40%
17.14%		 0.00030753123,116,539 лв. 
1,273,545,310 лв. 		0.01%
0.03%		  35,773,841 
115
2024-05-05		32.17 лв.33.31 лв.31.75 лв.33.04 лв.0.85%
0.12%		 0.00028491113,792,622 лв. 
1,182,021,618 лв. 		0.01%
0.02%		  35,773,841 
112
2024-05-04		34.06 лв.34.64 лв.32.75 лв.32.75 лв.-3.10%
1.24%		 0.00028202415,109,156 лв. 
1,171,535,703 лв. 		0.01%
0.03%		  35,773,841 
111
2024-05-03		29.65 лв.34.37 лв.28.68 лв.33.97 лв.13.85%
4.64%		 0.00029656834,183,696 лв. 
1,215,139,846 лв. 		0.01%
0.03%		  35,773,841 
117
2024-05-02		27.37 лв.30.01 лв.27.01 лв.30.01 лв.9.18%
-8.38%		 0.00027599918,036,749 лв. 
1,073,659,019 лв. 		0.01%
0.02%		  35,773,841 
119
2024-05-01		27.05 лв.27.60 лв.25.03 лв.27.33 лв.2.05%
-17.37%		 0.00025786319,239,770 лв. 
977,679,990 лв. 		0.01%
0.02%		  35,773,841 
122
2024-04-30		31.99 лв.31.99 лв.26.45 лв.26.70 лв.-14.15%
-23.07%		 0.0002430319,776,314 лв. 
955,165,349 лв. 		0.01%
0.02%		  35,773,841 
114
2024-04-29		32.09 лв.32.09 лв.29.35 лв.31.39 лв.-4.49%
-8.50%		 0.00026907915,027,031 лв. 
1,122,897,990 лв. 		0.01%
0.02%		  35,773,841 
112
2024-04-28		32.74 лв.33.25 лв.32.74 лв.33.19 лв.1.97%
-5.34%		 0.0002854475,865,963 лв. 
1,187,428,218 лв. 		0.00%
0.03%		  35,773,841 
112
2024-04-27		32.63 лв.32.63 лв.31.49 лв.32.46 лв.-1.31%
-14.91%		 0.0002810088,357,046 лв. 
1,161,332,085 лв. 		0.00%
0.03%		  35,773,841 
112
2024-04-26		33.09 лв.33.61 лв.32.66 лв.32.75 лв.0.40%
-8.92%		 0.0002803959,883,525 лв. 
1,171,521,448 лв. 		0.00%
0.03%		  35,773,841 
114
2024-04-25		33.55 лв.33.55 лв.30.95 лв.32.69 лв.-0.93%
-5.76%		 0.00027643618,071,658 лв. 
1,169,527,897 лв. 		0.01%
0.03%		  35,773,841 
111
2024-04-24		34.52 лв.37.29 лв.32.49 лв.33.40 лв.-3.66%
3.86%		 0.00028525820,248,619 лв. 
1,194,740,580 лв. 		0.01%
0.03%		  35,773,841 
112
2024-04-23		34.79 лв.34.84 лв.33.56 лв.34.83 лв.1.05%
-2.31%		 0.00028605110,551,739 лв. 
1,245,871,115 лв. 		0.00%
0.03%		  35,773,841 
114
2024-04-22		35.14 лв.35.86 лв.33.94 лв.33.94 лв.-3.47%
-10.00%		 0.00027818211,256,676 лв. 
1,214,108,872 лв. 		0.00%
0.03%		  35,773,841 
110
2024-04-21		37.82 лв.37.82 лв.35.16 лв.35.16 лв.-8.73%
-8.89%		 0.00029600110,008,422 лв. 
1,257,702,651 лв. 		0.01%
0.03%		  35,773,841 
104
2024-04-20		35.74 лв.38.72 лв.35.74 лв.38.72 лв.7.16%
11.59%		 0.00032604411,958,023 лв. 
1,385,280,503 лв. 		0.01%
0.03%		  35,773,841 
104
2024-04-19		34.91 лв.36.22 лв.32.55 лв.36.22 лв.3.85%
-4.91%		 0.00030632519,164,569 лв. 
1,295,705,884 лв. 		0.00%
0.03%		  35,773,841 
107
2024-04-18		31.79 лв.35.56 лв.31.79 лв.34.87 лв.8.79%
-12.36%		 0.00029899524,618,493 лв. 
1,247,395,826 лв. 		0.01%
0.03%		  35,773,841 
110
2024-04-17		35.77 лв.35.77 лв.31.84 лв.32.42 лв.-9.42%
-22.10%		 0.0002856124,588,443 лв. 
1,159,906,043 лв. 		0.01%
0.03%		  35,773,841 
107
2024-04-16		37.80 лв.37.80 лв.34.82 лв.35.60 лв.-6.03%
-15.17%		 0.00030187224,574,085 лв. 
1,273,656,496 лв. 		0.01%
0.03%		  35,773,841 
100
2024-04-15		39.79 лв.41.44 лв.37.70 лв.37.70 лв.-5.16%
-20.89%		 0.00032326428,754,758 лв. 
1,348,850,959 лв. 		0.01%
0.03%		  35,773,841 
99
2024-04-14		35.32 лв.39.82 лв.34.98 лв.39.75 лв.12.55%
-12.73%		 0.00032897935,803,931 лв. 
1,422,159,393 лв. 		0.01%
0.03%		  35,773,841 
106
2024-04-13		38.72 лв.40.31 лв.33.11 лв.33.11 лв.-13.09%
-23.91%		 0.00028644233,775,542 лв. 
1,184,459,244 лв. 		0.01%
0.03%		  35,773,841 
104
2024-04-12		39.57 лв.41.32 лв.37.41 лв.38.56 лв.-2.73%
3.11%		 0.00031549222,513,317 лв. 
1,379,478,725 лв. 		0.01%
0.03%		  35,773,841 
116
2024-04-11		41.01 лв.41.01 лв.39.48 лв.39.51 лв.-3.99%
4.20%		 0.00030902612,018,591 лв. 
1,413,275,693 лв. 		0.00%
0.03%		  35,773,841 
113
2024-04-10		41.53 лв.41.90 лв.40.35 лв.40.74 лв.-0.53%
5.05%		 0.00032043113,740,215 лв. 
1,457,327,562 лв. 		0.00%
0.03%		  35,773,841 
114
2024-04-09		46.70 лв.46.80 лв.40.32 лв.41.01 лв.-12.10%
13.47%		 0.00032921420,291,176 лв. 
1,467,155,862 лв. 		0.01%
0.03%		  35,773,841 
108
2024-04-08		44.74 лв.48.07 лв.44.74 лв.46.79 лв.4.94%
19.50%		 0.00036091918,765,611 лв. 
1,674,030,111 лв. 		0.01%
0.03%		  35,773,841 
110
2024-04-07		43.74 лв.44.75 лв.43.13 лв.44.61 лв.4.36%
14.98%		 0.00035779715,637,946 лв. 
1,595,844,956 лв. 		0.01%
0.03%		  35,773,841 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.011 s