CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,553,727,672,775 лв. ||| 24ч обем: 257,468,567,053 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
230 Edgecoin (EDGT)1.79 лв.
$1.00		7.28%
-0.22%		 0.000025055,062 лв. 
376,518,726 лв. 		0.00%
0.01% 		 210,000,000 
1,000,000,000 		$10.63
$50.63
EDGT Edgecoin =
BGN

EDGT/AUD - A$ 1.51
EDGT/BGN - 1.79 лв.
EDGT/BRL - R$ 4.98
EDGT/CAD - C$ 1.34
EDGT/CHF - Fr. 0.87
EDGT/CNY - CN¥ 7.13
EDGT/CZK - Kč 22.69
EDGT/DKK - kr. 6.83
EDGT/EUR - € 0.92
EDGT/GBP - £ 0.78
EDGT/HKD - HK$ 7.80
EDGT/HRK - kn 6.86
EDGT/HUF - Ft 351.23
EDGT/IDR - Rp 15,634
EDGT/ILS - ₪ 3.75
EDGT/INR - ₹ 82.88
EDGT/JPY - ¥ 147.83
EDGT/KRW - ₩ 1,331.93
EDGT/MXN - Mex$ 17.15
EDGT/MYR - RM 4.72
EDGT/NOK - kr 10.47
EDGT/NZD - NZ$ 1.64
EDGT/PHP - ₱ 56.17
EDGT/PLN - zł 3.99
EDGT/RON - lei 4.56
EDGT/RUB - ₽ 87.75
EDGT/SEK - kr 10.42
EDGT/SGD - S$ 1.34
EDGT/THB - ฿ 35.56
EDGT/TRY - ₺ 30.18
EDGT/USD - $ 1.00
EDGT/ZAR - R 19.10
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
230
2024-01-23		1.79 лв.1.79 лв.1.79 лв.1.79 лв.7.28%
-0.22%		 0.000025055,062 лв. 
376,518,726 лв. 		0.00%
0.01%		  210,000,000 
230
2024-01-22		1.67 лв.1.79 лв.1.65 лв.1.79 лв.7.26%
-0.20%		 0.00002502045,053 лв. 
375,886,773 лв. 		0.00%
0.01%		  210,000,000 
236
2024-01-21		1.79 лв.1.79 лв.1.67 лв.1.67 лв.-6.96%
18.34%		 0.0000223372120 лв. 
350,476,159 лв. 		0.00%
0.01%		  210,000,000 
230
2024-01-20		1.79 лв.1.80 лв.1.79 лв.1.79 лв.0.06%
22.71%		 0.0000239677348,090 лв. 
376,887,837 лв. 		0.00%
0.01%		  210,000,000 
231
2024-01-19		1.80 лв.1.80 лв.1.79 лв.1.80 лв.0.02%
0.04%		 0.0000239682329,453 лв. 
377,114,733 лв. 		0.00%
0.01%		  210,000,000 
231
2024-01-18		1.79 лв.1.79 лв.1.79 лв.1.79 лв.-0.01%
-0.05%		 0.0000241902360,384 лв. 
376,664,420 лв. 		0.00%
0.01%		  210,000,000 
230
2024-01-17		1.80 лв.1.80 лв.1.80 лв.1.80 лв.-0.05%
29.89%		 0.0000234341367,375 лв. 
377,522,645 лв. 		0.00%
0.01%		  210,000,000 
233
2024-01-16		1.79 лв.1.79 лв.1.79 лв.1.79 лв.0.10%
-0.01%		 0.0000231395369,029 лв. 
375,918,652 лв. 		0.00%
0.01%		  210,000,000 
231
2024-01-15		1.40 лв.1.79 лв.1.40 лв.1.79 лв.27.18%
-0.16%		 0.0000234562299,511 лв. 
374,898,722 лв. 		0.00%
0.01%		  210,000,000 
256
2024-01-14		1.45 лв.1.49 лв.1.40 лв.1.40 лв.-3.58%
-0.05%		 0.0000184979130 лв. 
294,589,961 лв. 		0.00%
0.01%		  210,000,000 
254
2024-01-13		1.78 лв.1.78 лв.1.45 лв.1.45 лв.-18.45%
3.65%		 0.0000189589157 лв. 
305,154,723 лв. 		0.00%
0.01%		  210,000,000 
232
2024-01-12		1.78 лв.1.78 лв.1.78 лв.1.78 лв.-0.07%
-0.16%		 0.000023003460,029 лв. 
373,527,379 лв. 		0.00%
0.01%		  210,000,000 
237
2024-01-11		1.37 лв.1.78 лв.1.37 лв.1.78 лв.29.91%
27.23%		 0.0000216591114,474 лв. 
374,182,881 лв. 		0.00%
0.01%		  210,000,000 
268
2024-01-10		1.79 лв.1.79 лв.1.38 лв.1.38 лв.-23.05%
-23.08%		 0.0000164038120 лв. 
289,176,558 лв. 		0.00%
0.01%		  210,000,000 
234
2024-01-09		1.79 лв.1.79 лв.1.79 лв.1.79 лв.-0.05%
0.34%		 0.0000216845326,202 лв. 
374,949,195 лв. 		0.00%
0.01%		  210,000,000 
236
2024-01-08		1.79 лв.1.79 лв.1.79 лв.1.79 лв.0.01%
0.42%		 0.0000212753367,233 лв. 
375,063,121 лв. 		0.00%
0.01%		  210,000,000 
261
2024-01-07		1.40 лв.1.40 лв.1.40 лв.1.40 лв.-0.02%
-21.11%		 0.0000177612352,021 лв. 
294,954,094 лв. 		0.00%
0.01%		  210,000,000 
261
2024-01-06		1.79 лв.1.79 лв.1.40 лв.1.40 лв.-21.45%
-21.13%		 0.0000179199353,177 лв. 
294,868,231 лв. 		0.00%
0.01%		  210,000,000 
234
2024-01-05		1.40 лв.1.79 лв.1.40 лв.1.79 лв.27.35%
0.74%		 0.0000227473352,968 лв. 
375,245,563 лв. 		0.00%
0.01%		  210,000,000 
264
2024-01-04		1.79 лв.1.79 лв.1.41 лв.1.41 лв.-21.46%
-20.91%		 0.0000177193348,817 лв. 
295,444,402 лв. 		0.00%
0.01%		  210,000,000 
237
2024-01-03		1.78 лв.1.79 лв.1.78 лв.1.79 лв.0.37%
0.71%		 0.0000232982362,213 лв. 
375,212,906 лв. 		0.00%
0.01%		  210,000,000 
236
2024-01-02		1.77 лв.1.77 лв.1.77 лв.1.77 лв.0.02%
0.36%		 0.0000221297325,349 лв. 
370,815,802 лв. 		0.00%
0.01%		  210,000,000 
235
2024-01-01		1.77 лв.1.77 лв.1.76 лв.1.77 лв.0.01%
0.34%		 0.0000229023346,520 лв. 
370,764,202 лв. 		0.00%
0.01%		  210,000,000 
236
2023-12-31		1.77 лв.1.77 лв.1.76 лв.1.76 лв.-0.01%
0.28%		 0.0000234311349,020 лв. 
370,581,439 лв. 		0.00%
0.01%		  210,000,000 
235
2023-12-30		1.76 лв.1.77 лв.1.76 лв.1.76 лв.0.32%
0.30%		 0.0000235684351,441 лв. 
370,633,393 лв. 		0.00%
0.01%		  210,000,000 
236
2023-12-29		1.75 лв.1.75 лв.1.75 лв.1.75 лв.-0.05%
-0.02%		 0.0000237814350,469 лв. 
368,222,818 лв. 		0.00%
0.01%		  210,000,000 
237
2023-12-28		1.75 лв.1.75 лв.1.75 лв.1.75 лв.-0.01%
0.04%		 0.0000233011349,075 лв. 
366,936,321 лв. 		0.00%
0.01%		  210,000,000 
241
2023-12-27		1.76 лв.1.76 лв.1.76 лв.1.76 лв.0.05%
0.05%		 0.0000229222363,903 лв. 
370,232,106 лв. 		0.00%
0.01%		  210,000,000 
238
2023-12-26		1.77 лв.1.77 лв.1.76 лв.1.77 лв.-0.00%
0.03%		 0.0000233838365,871 лв. 
370,698,148 лв. 		0.00%
0.01%		  210,000,000 
239
2023-12-25		1.76 лв.1.76 лв.1.76 лв.1.76 лв.-0.02%
0.03%		 0.0000228315349,900 лв. 
370,467,046 лв. 		0.00%
0.01%		  210,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0108 s