Energy Web Token (EWT) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,620,344,128,586 лв. ||| 24ч обем: 223,287,958,408 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
498 497 \| 2024-04-20 499 \| 2024-04-21 \| -2 499 \| 2024-04-22 \| 496 \| 2024-04-23 \| +3 484 \| 2024-04-24 \| +12 485 \| 2024-04-25 \| -1 498 \| 2024-04-26 \| -13 -1	Energy Web Token (EWT)	4.68 лв. $2.57	13.33% 27.51%	0.0000402145	3,499,223 лв. 140,827,112 лв.	0.00% 0.00%	30,062,138 69,017,450	$3.92 $9.00

EWT/AUD - A$ 3.94
EWT/BGN - 4.68 лв.
EWT/BRL - R$ 13.26
EWT/CAD - C$ 3.51
EWT/CHF - Fr. 2.35
EWT/CNY - CN¥ 18.62
EWT/CZK - Kč 60.28
EWT/DKK - kr. 17.87

EWT/EUR - € 2.40
EWT/GBP - £ 2.06
EWT/HKD - HK$ 20.12
EWT/HRK - kn 18.19
EWT/HUF - Ft 941.06
EWT/IDR - Rp 41,692
EWT/ILS - ₪ 9.77
EWT/INR - ₹ 214.02

EWT/JPY - ¥ 399.66
EWT/KRW - ₩ 3,535.04
EWT/MXN - Mex$ 44.22
EWT/MYR - RM 12.28
EWT/NOK - kr 28.18
EWT/NZD - NZ$ 4.31
EWT/PHP - ₱ 148.60
EWT/PLN - zł 10.34

EWT/RON - lei 11.92
EWT/RUB - ₽ 237.07
EWT/SEK - kr 27.97
EWT/SGD - S$ 3.49
EWT/THB - ฿ 95.10
EWT/TRY - ₺ 83.59
EWT/USD - $ 2.57
EWT/ZAR - R 48.86

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
498 2024-04-26	4.68 лв.	4.68 лв.	4.68 лв.	4.68 лв.	13.33% 27.51%	0.0000402145	3,499,223 лв. 140,827,112 лв.	0.00% 0.00%	30,062,138
499 2024-03-11	5.24 лв.	5.79 лв.	5.17 лв.	5.37 лв.	-2.12% 11.77%	0.000042022	4,793,535 лв. 161,444,591 лв.	0.00% 0.00%	30,062,138
499 2024-03-10	5.26 лв.	5.50 лв.	5.25 лв.	5.30 лв.	1.95% 12.53%	0.0000425683	4,843,584 лв. 159,263,914 лв.	0.00% 0.00%	30,062,138
497 2024-03-09	5.27 лв.	5.27 лв.	5.25 лв.	5.25 лв.	15.71% 17.93%	0.0000428577	5,741,190 лв. 157,811,864 лв.	0.00% 0.00%	30,062,138
496 2024-03-05	4.44 лв.	4.44 лв.	4.44 лв.	4.44 лв.	-4.34% -7.47%	0.000038934	4,792,256 лв. 133,374,159 лв.	0.00% 0.00%	30,062,138
500 2024-03-04	4.63 лв.	4.92 лв.	4.63 лв.	4.72 лв.	-0.40% -2.48%	0.0000387428	2,983,864 лв. 141,803,743 лв.	0.00% 0.00%	30,062,138
497 2024-03-03	4.53 лв.	4.83 лв.	4.53 лв.	4.68 лв.	4.19% -7.28%	0.0000412846	3,103,191 лв. 140,687,674 лв.	0.00% 0.00%	30,062,138
497 2024-03-02	4.54 лв.	4.54 лв.	4.45 лв.	4.50 лв.	0.02% -9.82%	0.0000403286	2,578,055 лв. 135,285,004 лв.	0.00% 0.00%	30,062,138
494 2024-03-01	4.44 лв.	4.56 лв.	4.44 лв.	4.51 лв.	1.75% -3.20%	0.000039844	2,465,161 лв. 135,653,629 лв.	0.00% 0.00%	30,062,138
485 2024-02-29	4.46 лв.	4.62 лв.	4.43 лв.	4.43 лв.	-0.44% -12.27%	0.0000401077	2,702,593 лв. 133,137,235 лв.	0.00% 0.00%	30,062,138
484 2024-02-28	4.73 лв.	4.74 лв.	4.43 лв.	4.43 лв.	-7.60% -6.33%	0.0000406354	4,565,798 лв. 133,228,641 лв.	0.00% 0.00%	30,062,138
470 2024-02-27	4.90 лв.	4.91 лв.	4.77 лв.	4.77 лв.	-3.01% -5.77%	0.0000464907	2,344,400 лв. 143,401,934 лв.	0.00% 0.00%	30,062,138
457 2024-02-26	5.01 лв.	5.01 лв.	4.78 лв.	4.93 лв.	-1.73% 10.37%	0.0000498752	3,604,527 лв. 148,278,229 лв.	0.00% 0.00%	30,062,138
448 2024-02-25	5.07 лв.	5.27 лв.	5.02 лв.	5.03 лв.	0.48% 4.90%	0.0000537598	2,461,550 лв. 151,263,013 лв.	0.00% 0.00%	30,062,138
442 2024-02-24	4.65 лв.	5.08 лв.	4.64 лв.	5.01 лв.	7.36% 15.00%	0.0000536973	2,771,850 лв. 150,469,246 лв.	0.00% 0.00%	30,062,138
450 2024-02-23	4.98 лв.	4.98 лв.	4.64 лв.	4.66 лв.	-8.69% 9.07%	0.000050579	2,096,846 лв. 140,072,244 лв.	0.00% 0.00%	30,062,138
436 2024-02-22	4.78 лв.	5.10 лв.	4.71 лв.	5.10 лв.	7.64% 25.33%	0.0000547709	2,265,437 лв. 153,407,481 лв.	0.00% 0.00%	30,062,138
442 2024-02-21	5.04 лв.	5.10 лв.	4.67 лв.	4.77 лв.	-6.19% 23.21%	0.0000511838	2,004,461 лв. 143,367,168 лв.	0.00% 0.00%	30,062,138
428 2024-02-20	4.42 лв.	5.15 лв.	4.42 лв.	5.13 лв.	14.53% 29.63%	0.0000541774	4,273,022 лв. 154,074,865 лв.	0.00% 0.00%	30,062,138
462 2024-02-19	4.53 лв.	4.77 лв.	4.47 лв.	4.47 лв.	-7.19% 9.30%	0.0000474461	2,069,262 лв. 134,280,299 лв.	0.00% 0.00%	30,062,138
448 2024-02-18	4.37 лв.	4.71 лв.	4.24 лв.	4.64 лв.	6.17% 22.85%	0.0000488078	2,998,876 лв. 139,433,705 лв.	0.00% 0.00%	30,062,138
454 2024-02-17	4.28 лв.	4.41 лв.	4.20 лв.	4.37 лв.	1.83% 13.37%	0.0000464729	1,872,534 лв. 131,404,789 лв.	0.00% 0.00%	30,062,138
462 2024-02-16	4.08 лв.	4.37 лв.	4.08 лв.	4.30 лв.	4.92% 11.81%	0.0000454783	2,520,753 лв. 129,238,025 лв.	0.00% 0.00%	30,062,138
470 2024-02-15	3.91 лв.	4.15 лв.	3.90 лв.	4.11 лв.	5.30% 12.96%	0.0000438497	2,246,678 лв. 123,504,753 лв.	0.00% 0.00%	30,062,138
482 2024-02-14	3.99 лв.	4.05 лв.	3.89 лв.	3.91 лв.	-1.20% 6.21%	0.0000412799	1,934,090 лв. 117,464,975 лв.	0.00% 0.00%	30,062,138
469 2024-02-13	4.13 лв.	4.14 лв.	3.93 лв.	3.93 лв.	-4.39% 7.81%	0.0000436797	2,036,593 лв. 118,246,417 лв.	0.00% 0.00%	30,062,138
461 2024-02-12	3.83 лв.	4.10 лв.	3.83 лв.	4.08 лв.	8.59% 12.32%	0.0000451832	2,890,876 лв. 122,677,214 лв.	0.00% 0.00%	30,062,138
477 2024-02-11	3.81 лв.	3.84 лв.	3.77 лв.	3.77 лв.	-2.10% -1.24%	0.0000432208	1,359,801 лв. 113,212,143 лв.	0.00% 0.00%	30,062,138
475 2024-02-10	3.85 лв.	3.93 лв.	3.83 лв.	3.84 лв.	0.79% 6.17%	0.0000442497	2,079,377 лв. 115,433,055 лв.	0.00% 0.00%	30,062,138
472 2024-02-09	3.63 лв.	3.85 лв.	3.63 лв.	3.81 лв.	5.20% 5.37%	0.0000444416	1,901,320 лв. 114,636,244 лв.	0.00% 0.00%	30,062,138

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация