|
Топ Криптовалути 2024 Пазарна капитализация: 4,442,542,604,226 лв. ||| 24ч обем: 234,155,918,170 лв. ||| Криптовалути: 708
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 467 385 | 2024-05-03
405 | 2024-05-04 | -20
429 | 2024-05-05 | -24
438 | 2024-05-06 | -9
451 | 2024-05-07 | -13
467 | 2024-05-08 | -16
467 | 2024-05-09 |
-82 |  Entangle (NGL) | 1.47 лв.
$0.81 | -7.28%
-19.64% | 0.0000131601 | 3,517,882 лв.
161,122,189 лв. | 0.00%
0.00% | 109,849,537
990,000,000 | $4.49
$40.50 | |
NGL/AUD - A$ 1.23
NGL/BGN - 1.47 лв.
NGL/BRL - R$ 4.09
NGL/CAD - C$ 1.11
NGL/CHF - Fr. 0.73
NGL/CNY - CN¥ 5.82
NGL/CZK - Kč 18.78
NGL/DKK - kr. 5.60
NGL/EUR - € 0.75
NGL/GBP - £ 0.65
NGL/HKD - HK$ 6.30
NGL/HRK - kn 5.70
NGL/HUF - Ft 291.84
NGL/IDR - Rp 12,962
NGL/ILS - ₪ 2.98
NGL/INR - ₹ 67.28
NGL/JPY - ¥ 125.03
NGL/KRW - ₩ 1,100.13
NGL/MXN - Mex$ 13.64
NGL/MYR - RM 3.82
NGL/NOK - kr 8.82
NGL/NZD - NZ$ 1.35
NGL/PHP - ₱ 46.24
NGL/PLN - zł 3.23
NGL/RON - lei 3.73
NGL/RUB - ₽ 73.56
NGL/SEK - kr 8.78
NGL/SGD - S$ 1.09
NGL/THB - ฿ 29.77
NGL/TRY - ₺ 26.00
NGL/USD - $ 0.81
NGL/ZAR - R 14.96
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 467
2024-05-08 | 1.56 лв. | 1.56 лв. | 1.47 лв. | 1.47 лв. | -7.28%
-19.64% | 0.0000131601 | 3,517,882 лв.
161,122,189 лв. | 0.00%
0.00% | 109,849,537 | 451
2024-05-07 | 1.67 лв. | 1.73 лв. | 1.58 лв. | 1.58 лв. | -4.60%
-1.89% | 0.0000138135 | 2,580,275 лв.
173,154,737 лв. | 0.00%
0.00% | 109,849,537 | 438
2024-05-06 | 1.76 лв. | 1.81 лв. | 1.60 лв. | 1.68 лв. | -4.05%
-5.32% | 0.0000145262 | 3,649,750 лв.
184,277,595 лв. | 0.00%
0.00% | 109,849,537 | 429
2024-05-05 | 1.88 лв. | 1.88 лв. | 1.74 лв. | 1.75 лв. | -6.86%
-2.45% | 0.0000150808 | 2,933,161 лв.
192,119,477 лв. | 0.00%
0.00% | 109,849,537 | 405
2024-05-04 | 2.04 лв. | 2.04 лв. | 1.80 лв. | 1.88 лв. | -8.05%
-10.07% | 0.0000161641 | 3,408,946 лв.
206,183,476 лв. | 0.00%
0.00% | 109,849,537 | 385
2024-05-03 | 1.80 лв. | 2.06 лв. | 1.74 лв. | 2.05 лв. | 12.88%
-0.20% | 0.0000178778 | 4,017,246 лв.
224,929,983 лв. | 0.00%
0.00% | 109,849,537 | 404
2024-05-02 | 1.88 лв. | 1.88 лв. | 1.73 лв. | 1.82 лв. | -0.80%
-13.22% | 0.0000167803 | 2,763,776 лв.
200,442,748 лв. | 0.00%
0.00% | 109,849,537 | 399
2024-05-01 | 1.57 лв. | 1.78 лв. | 1.53 лв. | 1.78 лв. | 8.98%
-26.37% | 0.0000168242 | 3,675,379 лв.
195,873,673 лв. | 0.00%
0.00% | 109,849,537 | 421
2024-04-30 | 1.81 лв. | 1.81 лв. | 1.50 лв. | 1.63 лв. | -8.40%
-32.46% | 0.0000148484 | 4,059,877 лв.
179,196,415 лв. | 0.00%
0.00% | 109,849,537 | 416
2024-04-29 | 1.82 лв. | 1.86 лв. | 1.72 лв. | 1.80 лв. | 1.80%
-29.08% | 0.0000154089 | 5,651,706 лв.
197,453,560 лв. | 0.00%
0.00% | 109,849,537 | 424
2024-04-28 | 2.10 лв. | 2.17 лв. | 1.80 лв. | 1.80 лв. | -14.14%
-33.10% | 0.0000155108 | 4,346,545 лв.
198,129,912 лв. | 0.00%
0.00% | 109,849,537 | 378
2024-04-27 | 2.05 лв. | 2.13 лв. | 2.05 лв. | 2.10 лв. | 0.22%
-14.72% | 0.0000181787 | 3,748,775 лв.
230,692,346 лв. | 0.00%
0.00% | 109,849,537 | 382
2024-04-26 | 2.10 лв. | 2.14 лв. | 2.02 лв. | 2.10 лв. | -0.96%
-4.06% | 0.0000179405 | 4,026,719 лв.
230,169,202 лв. | 0.00%
0.01% | 109,849,537 | 382
2024-04-25 | 2.29 лв. | 2.29 лв. | 2.12 лв. | 2.12 лв. | -12.14%
-4.34% | 0.0000179542 | 3,722,586 лв.
233,247,096 лв. | 0.00%
0.00% | 109,849,537 | 367
2024-04-24 | 2.41 лв. | 2.55 лв. | 2.31 лв. | 2.31 лв. | -4.63%
10.67% | 0.0000197157 | 4,560,572 лв.
253,560,636 лв. | 0.00%
0.01% | 109,849,537 | 358
2024-04-23 | 2.59 лв. | 2.59 лв. | 2.38 лв. | 2.43 лв. | -4.71%
7.52% | 0.0000199321 | 3,647,018 лв.
266,572,335 лв. | 0.00%
0.01% | 109,849,537 | 348
2024-04-22 | 2.76 лв. | 2.83 лв. | 2.54 лв. | 2.54 лв. | -6.14%
15.87% | 0.0000208419 | 4,666,516 лв.
279,317,551 лв. | 0.00%
0.01% | 109,849,537 | 331
2024-04-21 | 2.56 лв. | 2.79 лв. | 2.47 лв. | 2.71 лв. | 11.41%
4.78% | 0.0000228094 | 6,344,952 лв.
297,599,527 лв. | 0.00%
0.01% | 109,849,537 | 351
2024-04-20 | 2.19 лв. | 2.56 лв. | 2.19 лв. | 2.41 лв. | 9.37%
10.64% | 0.0000203215 | 3,817,855 лв.
265,124,105 лв. | 0.00%
0.01% | 109,849,537 | 363
2024-04-19 | 2.31 лв. | 2.40 лв. | 2.06 лв. | 2.20 лв. | -1.24%
-14.45% | 0.0000186387 | 4,938,881 лв.
242,087,139 лв. | 0.00%
0.01% | 109,849,537 | 357
2024-04-18 | 2.06 лв. | 2.22 лв. | 2.02 лв. | 2.22 лв. | 5.50%
-19.69% | 0.0000190144 | 3,982,460 лв.
243,587,990 лв. | 0.00%
0.01% | 109,849,537 | 364
2024-04-17 | 2.29 лв. | 2.29 лв. | 2.03 лв. | 2.10 лв. | -7.20%
-28.07% | 0.0000185246 | 4,035,551 лв.
231,009,939 лв. | 0.00%
0.01% | 109,849,537 | 358
2024-04-16 | 2.24 лв. | 2.28 лв. | 2.05 лв. | 2.22 лв. | 0.64%
-25.81% | 0.0000188144 | 5,829,548 лв.
243,754,417 лв. | 0.00%
0.01% | 109,849,537 | 359
2024-04-15 | 2.51 лв. | 2.78 лв. | 2.20 лв. | 2.20 лв. | -15.13%
-25.68% | 0.0000188975 | 6,069,703 лв.
241,614,851 лв. | 0.00%
0.01% | 109,849,537 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s