CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,550,526,953,930 лв. ||| 24ч обем: 261,638,709,356 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
209 Ethena USDe (USDe)1.81 лв.
$1.00		0.01%
0.07%		 0.0000158617102,213,666 лв. 
4,168,696,343 лв. 		0.04%
0.09% 		 2,297,061,077 $116.53
USDe Ethena USDe =
BGN

USDe/AUD - A$ 1.51
USDe/BGN - 1.81 лв.
USDe/BRL - R$ 5.07
USDe/CAD - C$ 1.37
USDe/CHF - Fr. 0.90
USDe/CNY - CN¥ 7.23
USDe/CZK - Kč 23.25
USDe/DKK - kr. 6.92
USDe/EUR - € 0.93
USDe/GBP - £ 0.80
USDe/HKD - HK$ 7.81
USDe/HRK - kn 7.07
USDe/HUF - Ft 361.63
USDe/IDR - Rp 15,954
USDe/ILS - ₪ 3.71
USDe/INR - ₹ 83.30
USDe/JPY - ¥ 152.90
USDe/KRW - ₩ 1,354.77
USDe/MXN - Mex$ 16.96
USDe/MYR - RM 4.74
USDe/NOK - kr 10.87
USDe/NZD - NZ$ 1.66
USDe/PHP - ₱ 57.01
USDe/PLN - zł 4.02
USDe/RON - lei 4.62
USDe/RUB - ₽ 91.52
USDe/SEK - kr 10.78
USDe/SGD - S$ 1.35
USDe/THB - ฿ 36.77
USDe/TRY - ₺ 32.31
USDe/USD - $ 1.00
USDe/ZAR - R 18.49
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
209
2024-05-04		1.82 лв.1.82 лв.1.81 лв.1.81 лв.0.01%
0.07%		 0.0000158617102,213,666 лв. 
4,168,696,343 лв. 		0.04%
0.09%		  2,297,061,077 
209
2024-05-03		1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.05%
0.09%		 0.0000159008131,181,738 лв. 
4,183,384,351 лв. 		0.05%
0.09%		  2,297,061,077 
209
2024-05-02		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.14%
-0.02%		 0.000016839136,385,446 лв. 
4,217,840,182 лв. 		0.05%
0.10%		  2,303,463,094 
209
2024-05-01		1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.04%
-0.05%		 0.0000172481236,809,510 лв. 
4,230,175,381 лв. 		0.06%
0.10%		  2,314,065,714 
209
2024-04-30		1.82 лв.1.83 лв.1.82 лв.1.82 лв.-0.02%
-0.08%		 0.000016595274,394,116 лв. 
4,257,259,103 лв. 		0.09%
0.10%		  2,335,067,971 
209
2024-04-29		1.82 лв.1.82 лв.1.82 лв.1.82 лв.-0.06%
-0.16%		 0.000015624286,393,309 лв. 
4,275,560,131 лв. 		0.04%
0.09%		  2,345,859,065 
209
2024-04-28		1.83 лв.1.83 лв.1.82 лв.1.83 лв.-0.01%
-0.12%		 0.0000156978105,499,381 лв. 
4,293,781,397 лв. 		0.06%
0.09%		  2,352,259,035 
209
2024-04-27		1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.02%
-0.16%		 0.000015796960,351,971 лв. 
4,292,699,592 лв. 		0.03%
0.09%		  2,352,259,035 
209
2024-04-26		1.82 лв.1.82 лв.1.82 лв.1.82 лв.-0.08%
-0.19%		 0.0000155888238,697,160 лв. 
4,289,761,549 лв. 		0.11%
0.09%		  2,356,160,028 
209
2024-04-25		1.82 лв.1.83 лв.1.82 лв.1.83 лв.0.10%
-0.15%		 0.0000154345157,507,735 лв. 
4,322,682,685 лв. 		0.06%
0.09%		  2,368,160,028 
211
2024-04-24		1.83 лв.1.83 лв.1.82 лв.1.82 лв.-0.04%
-0.23%		 0.0000155784153,655,847 лв. 
4,322,532,421 лв. 		0.05%
0.09%		  2,369,978,504 
210
2024-04-23		1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.05%
-0.15%		 0.0000150562136,457,818 лв. 
4,349,506,561 лв. 		0.06%
0.09%		  2,372,794,749 
209
2024-04-22		1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.03%
-0.07%		 0.0000150155137,213,389 лв. 
4,346,746,320 лв. 		0.05%
0.09%		  2,372,794,749 
208
2024-04-21		1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.03%
0.01%		 0.0000154278167,094,481 лв. 
4,329,633,855 лв. 		0.08%
0.09%		  2,362,804,802 
208
2024-04-20		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.09%
0.09%		 0.000015460194,401,328 лв. 
4,342,253,745 лв. 		0.04%
0.09%		  2,364,867,163 
207
2024-04-19		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.03%
-0.04%		 0.0000155383125,456,944 лв. 
4,344,793,176 лв. 		0.03%
0.10%		  2,364,867,163 
207
2024-04-18		1.84 лв.1.84 лв.1.83 лв.1.83 лв.-0.03%
-0.04%		 0.000015730889,602,651 лв. 
4,338,408,731 лв. 		0.03%
0.10%		  2,364,867,163 
207
2024-04-17		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.04%
-0.05%		 0.0000162361142,603,066 лв. 
4,358,082,910 лв. 		0.04%
0.10%		  2,364,444,727 
207
2024-04-16		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.03%
-0.06%		 0.0000156229165,936,094 лв. 
4,346,550,442 лв. 		0.04%
0.10%		  2,358,952,597 
207
2024-04-15		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.05%
-0.13%		 0.000015787170,912,176 лв. 
4,334,506,115 лв. 		0.04%
0.10%		  2,358,952,536 
207
2024-04-14		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.14%
-0.19%		 0.0000156867294,240,349 лв. 
4,332,419,876 лв. 		0.06%
0.09%		  2,359,305,918 
207
2024-04-13		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.23%
-0.31%		 0.0000158753317,845,222 лв. 
4,387,170,121 лв. 		0.06%
0.10%		  2,390,805,861 
207
2024-04-12		1.83 лв.1.83 лв.1.82 лв.1.83 лв.-0.05%
-0.07%		 0.000014934462,259,938 лв. 
4,364,010,396 лв. 		0.10%
0.09%		  2,390,820,850 
208
2024-04-11		1.82 лв.1.82 лв.1.82 лв.1.82 лв.-0.02%
-0.02%		 0.0000142574277,290,508 лв. 
4,300,306,376 лв. 		0.10%
0.08%		  2,359,353,783 
208
2024-04-10		1.80 лв.1.80 лв.1.80 лв.1.80 лв.0.03%
-0.02%		 0.0000141962366,058,815 лв. 
4,199,463,512 лв. 		0.11%
0.08%		  2,326,834,136 
207
2024-04-09		1.80 лв.1.80 лв.1.80 лв.1.80 лв.-0.04%
-0.06%		 0.0000144603508,637,352 лв. 
4,096,174,379 лв. 		0.15%
0.08%		  2,273,888,800 
207
2024-04-08		1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.05%
-0.02%		 0.0000139373789,410,982 лв. 
3,975,605,878 лв. 		0.23%
0.08%		  2,200,067,825 
207
2024-04-07		1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.01%
0.02%		 0.0000145029271,283,988 лв. 
3,733,102,406 лв. 		0.12%
0.08%		  2,064,559,910 
207
2024-04-06		1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.00%
-0.04%		 0.0000145025180,469,095 лв. 
3,687,282,583 лв. 		0.08%
0.07%		  2,038,936,277 
207
2024-04-05		1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.05%
-0.05%		 0.0000148154196,226,322 лв. 
3,636,503,518 лв. 		0.06%
0.08%		  2,012,124,817 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s