CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,626,790,069,552 лв. ||| 24ч обем: 169,850,381,061 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
68 Ethena (ENA)1.62 лв.
$0.89		10.28%
8.71%		 0.0000138637440,234,362 лв. 
2,304,109,094 лв. 		0.26%
0.05% 		 1,425,000,000 
15,000,000,000 		$64.38
$677.67
ENA Ethena =
BGN

ENA/AUD - A$ 1.34
ENA/BGN - 1.62 лв.
ENA/BRL - R$ 4.54
ENA/CAD - C$ 1.22
ENA/CHF - Fr. 0.81
ENA/CNY - CN¥ 6.42
ENA/CZK - Kč 20.72
ENA/DKK - kr. 6.16
ENA/EUR - € 0.83
ENA/GBP - £ 0.71
ENA/HKD - HK$ 6.95
ENA/HRK - kn 6.30
ENA/HUF - Ft 321.99
ENA/IDR - Rp 14,266
ENA/ILS - ₪ 3.31
ENA/INR - ₹ 74.22
ENA/JPY - ¥ 136.81
ENA/KRW - ₩ 1,209.12
ENA/MXN - Mex$ 15.09
ENA/MYR - RM 4.22
ENA/NOK - kr 9.67
ENA/NZD - NZ$ 1.48
ENA/PHP - ₱ 50.93
ENA/PLN - zł 3.57
ENA/RON - lei 4.11
ENA/RUB - ₽ 81.51
ENA/SEK - kr 9.63
ENA/SGD - S$ 1.20
ENA/THB - ฿ 32.67
ENA/TRY - ₺ 28.72
ENA/USD - $ 0.89
ENA/ZAR - R 16.48
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
68
2024-05-06		1.48 лв.1.62 лв.1.48 лв.1.62 лв.10.28%
8.71%		 0.0000138637440,234,362 лв. 
2,304,109,094 лв. 		0.26%
0.05%		  1,425,000,000 
78
2024-05-05		1.50 лв.1.51 лв.1.45 лв.1.47 лв.-1.98%
-4.27%		 0.0000126565351,360,748 лв. 
2,099,822,996 лв. 		0.20%
0.04%		  1,425,000,000 
73
2024-05-04		1.55 лв.1.58 лв.1.50 лв.1.50 лв.-2.83%
-1.90%		 0.0000129488477,674,934 лв. 
2,141,209,199 лв. 		0.24%
0.05%		  1,425,000,000 
70
2024-05-03		1.45 лв.1.59 лв.1.43 лв.1.55 лв.6.73%
3.50%		 0.0000135404553,158,845 лв. 
2,210,430,844 лв. 		0.21%
0.05%		  1,425,000,000 
72
2024-05-02		1.46 лв.1.52 лв.1.41 лв.1.46 лв.-0.44%
-8.49%		 0.0000134921539,168,551 лв. 
2,083,844,695 лв. 		0.20%
0.05%		  1,425,000,000 
73
2024-05-01		1.49 лв.1.51 лв.1.37 лв.1.47 лв.-1.93%
-8.26%		 0.0000137653805,947,066 лв. 
2,091,108,836 лв. 		0.21%
0.05%		  1,425,000,000 
71
2024-04-30		1.69 лв.1.70 лв.1.46 лв.1.49 лв.-11.83%
-12.86%		 0.000013437774,588,487 лв. 
2,125,530,293 лв. 		0.24%
0.05%		  1,425,000,000 
68
2024-04-29		1.55 лв.1.72 лв.1.42 лв.1.69 лв.9.32%
-11.48%		 0.0000145158880,652,565 лв. 
2,410,342,413 лв. 		0.36%
0.05%		  1,425,000,000 
72
2024-04-28		1.54 лв.1.63 лв.1.53 лв.1.55 лв.0.48%
-19.52%		 0.0000134369572,137,605 лв. 
2,207,197,839 лв. 		0.32%
0.05%		  1,425,000,000 
72
2024-04-27		1.50 лв.1.54 лв.1.42 лв.1.54 лв.2.52%
-22.17%		 0.0000132803574,868,324 лв. 
2,195,982,558 лв. 		0.29%
0.05%		  1,425,000,000 
73
2024-04-26		1.59 лв.1.61 лв.1.49 лв.1.50 лв.-5.66%
-15.86%		 0.0000128946568,849,894 лв. 
2,137,178,910 лв. 		0.26%
0.05%		  1,425,000,000 
71
2024-04-25		1.59 лв.1.63 лв.1.53 лв.1.59 лв.-0.12%
-4.47%		 0.0000135212622,568,677 лв. 
2,269,586,421 лв. 		0.22%
0.05%		  1,425,000,000 
71
2024-04-24		1.72 лв.1.79 лв.1.57 лв.1.59 лв.-6.84%
-5.90%		 0.0000135778771,551,595 лв. 
2,271,751,023 лв. 		0.26%
0.05%		  1,425,000,000 
69
2024-04-23		1.92 лв.1.95 лв.1.72 лв.1.72 лв.-10.43%
-4.66%		 0.0000141137770,491,732 лв. 
2,450,347,132 лв. 		0.32%
0.05%		  1,425,000,000 
65
2024-04-22		1.93 лв.2.01 лв.1.89 лв.1.92 лв.-0.61%
-0.53%		 0.0000156504706,171,700 лв. 
2,732,958,553 лв. 		0.28%
0.06%		  1,425,000,000 
63
2024-04-21		1.99 лв.2.02 лв.1.89 лв.1.93 лв.-2.82%
-13.27%		 0.0000162145687,377,085 лв. 
2,750,637,944 лв. 		0.34%
0.06%		  1,425,000,000 
63
2024-04-20		1.79 лв.2.05 лв.1.75 лв.1.99 лв.10.84%
1.99%		 0.00001669451,084,195,555 лв. 
2,834,869,376 лв. 		0.49%
0.06%		  1,425,000,000 
62
2024-04-19		1.67 лв.1.90 лв.1.52 лв.1.80 лв.7.15%
-23.77%		 0.00001528561,230,039,584 лв. 
2,559,400,380 лв. 		0.30%
0.06%		  1,425,000,000 
69
2024-04-18		1.70 лв.1.74 лв.1.52 лв.1.67 лв.-1.61%
-33.38%		 0.00001438421,104,327,722 лв. 
2,384,293,592 лв. 		0.36%
0.05%		  1,425,000,000 
62
2024-04-17		1.81 лв.1.94 лв.1.68 лв.1.71 лв.-5.67%
-36.63%		 0.00001511971,160,172,973 лв. 
2,433,323,922 лв. 		0.33%
0.06%		  1,425,000,000 
61
2024-04-16		1.94 лв.1.96 лв.1.66 лв.1.81 лв.-6.41%
-20.15%		 0.00001542261,369,820,602 лв. 
2,580,181,710 лв. 		0.37%
0.06%		  1,425,000,000 
59
2024-04-15		2.22 лв.2.22 лв.1.89 лв.1.93 лв.-13.49%
-19.51%		 0.00001654571,686,050,568 лв. 
2,750,061,059 лв. 		0.41%
0.06%		  1,425,000,000 
55
2024-04-14		1.94 лв.2.24 лв.1.84 лв.2.23 лв.14.12%
1.82%		 0.00001845791,876,761,265 лв. 
3,178,428,032 лв. 		0.40%
0.07%		  1,425,000,000 
56
2024-04-13		2.37 лв.2.44 лв.1.70 лв.1.95 лв.-17.32%
-2.69%		 0.000016522,350,768,111 лв. 
2,782,208,613 лв. 		0.43%
0.06%		  1,425,000,000 
52
2024-04-12		2.51 лв.2.70 лв.2.04 лв.2.34 лв.-6.32%
26.40%		 0.00001910652,647,853,787 лв. 
3,339,293,605 лв. 		0.59%
0.07%		  1,425,000,000 
54
2024-04-11		2.67 лв.2.75 лв.2.48 лв.2.49 лв.-6.36%
39.35%		 0.00001954261,841,065,206 лв. 
3,554,028,158 лв. 		0.66%
0.07%		  1,425,000,000 
53
2024-04-10		2.23 лв.2.69 лв.2.23 лв.2.64 лв.18.88%
28.35%		 0.00002075292,714,040,939 лв. 
3,758,174,578 лв. 		0.81%
0.07%		  1,425,000,000 
66
2024-04-09		2.35 лв.2.52 лв.2.16 лв.2.22 лв.-5.66%
56.62%		 0.00001779791,997,772,662 лв. 
3,157,493,606 лв. 		0.58%
0.06%		  1,425,000,000 
66
2024-04-08		2.15 лв.2.43 лв.1.97 лв.2.35 лв.9.44%
89.80%		 0.00001821662,207,469,971 лв. 
3,355,482,773 лв. 		0.66%
0.07%		  1,425,000,000 
68
2024-04-07		1.97 лв.2.27 лв.1.93 лв.2.15 лв.9.21%
73.43%		 0.00001718361,709,787,569 лв. 
3,067,571,715 лв. 		0.78%
0.06%		  1,425,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s