|
Топ Криптовалути 2024 Пазарна капитализация: 4,559,433,319,709 лв. ||| 24ч обем: 270,978,683,761 лв. ||| Криптовалути: 704
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 147 143 | 2024-05-01
143 | 2024-05-02 |
141 | 2024-05-03 | +2
140 | 2024-05-04 | +1
146 | 2024-05-05 | -6
147 | 2024-05-06 | -1
147 | 2024-05-07 |
-4 |  ether.fi (ETHFI) | 7.13 лв.
$3.93 | -6.98%
-8.45% | 0.0000618367 | 363,244,727 лв.
821,730,685 лв. | 0.13%
0.02% | 115,200,000
1,000,000,000 | $22.98
$199.45 | |
ETHFI/AUD - A$ 5.93
ETHFI/BGN - 7.13 лв.
ETHFI/BRL - R$ 19.94
ETHFI/CAD - C$ 5.37
ETHFI/CHF - Fr. 3.56
ETHFI/CNY - CN¥ 28.36
ETHFI/CZK - Kč 91.26
ETHFI/DKK - kr. 27.22
ETHFI/EUR - € 3.65
ETHFI/GBP - £ 3.13
ETHFI/HKD - HK$ 30.73
ETHFI/HRK - kn 27.81
ETHFI/HUF - Ft 1,417.76
ETHFI/IDR - Rp 63,042
ETHFI/ILS - ₪ 14.70
ETHFI/INR - ₹ 328.00
ETHFI/JPY - ¥ 607.19
ETHFI/KRW - ₩ 5,335.83
ETHFI/MXN - Mex$ 66.34
ETHFI/MYR - RM 18.62
ETHFI/NOK - kr 42.60
ETHFI/NZD - NZ$ 6.54
ETHFI/PHP - ₱ 224.84
ETHFI/PLN - zł 15.73
ETHFI/RON - lei 18.14
ETHFI/RUB - ₽ 357.80
ETHFI/SEK - kr 42.52
ETHFI/SGD - S$ 5.31
ETHFI/THB - ฿ 144.61
ETHFI/TRY - ₺ 126.83
ETHFI/USD - $ 3.93
ETHFI/ZAR - R 72.69
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 147
2024-05-07 | 7.10 лв. | 7.28 лв. | 7.10 лв. | 7.13 лв. | -6.98%
-8.45% | 0.0000618367 | 363,244,727 лв.
821,730,685 лв. | 0.13%
0.02% | 115,200,000 | 147
2024-05-06 | 7.48 лв. | 7.69 лв. | 7.09 лв. | 7.12 лв. | -2.73%
-9.69% | 0.0000616679 | 404,061,114 лв.
820,415,433 лв. | 0.16%
0.02% | 115,200,000 | 146
2024-05-05 | 7.32 лв. | 7.59 лв. | 6.97 лв. | 7.34 лв. | -2.06%
-12.54% | 0.0000632521 | 385,202,913 лв.
845,039,946 лв. | 0.22%
0.02% | 115,200,000 | 140
2024-05-04 | 7.19 лв. | 7.49 лв. | 7.17 лв. | 7.49 лв. | 3.12%
13.23% | 0.0000644762 | 336,681,547 лв.
862,495,191 лв. | 0.17%
0.02% | 115,200,000 | 141
2024-05-03 | 6.90 лв. | 7.31 лв. | 6.67 лв. | 7.29 лв. | 4.97%
16.77% | 0.0000636551 | 354,366,544 лв.
839,889,205 лв. | 0.13%
0.02% | 115,200,000 | 143
2024-05-02 | 6.95 лв. | 7.15 лв. | 6.66 лв. | 6.99 лв. | 1.96%
4.61% | 0.0000642493 | 448,384,433 лв.
804,849,513 лв. | 0.17%
0.02% | 115,200,000 | 143
2024-05-01 | 6.75 лв. | 6.78 лв. | 6.47 лв. | 6.78 лв. | -3.80%
-0.72% | 0.0000639746 | 545,785,745 лв.
781,092,451 лв. | 0.14%
0.02% | 115,200,000 | 139
2024-04-30 | 8.21 лв. | 8.21 лв. | 7.03 лв. | 7.03 лв. | -11.34%
0.11% | 0.0000639592 | 721,338,463 лв.
809,483,096 лв. | 0.23%
0.02% | 115,200,000 | 132
2024-04-29 | 7.96 лв. | 8.77 лв. | 7.78 лв. | 8.13 лв. | 1.13%
8.32% | 0.0000696759 | 988,587,125 лв.
936,330,174 лв. | 0.40%
0.02% | 115,200,000 | 131
2024-04-28 | 6.87 лв. | 8.56 лв. | 6.87 лв. | 8.44 лв. | 26.79%
15.18% | 0.0000725561 | 937,215,529 лв.
971,948,171 лв. | 0.52%
0.02% | 115,200,000 | 164
2024-04-27 | 6.28 лв. | 6.76 лв. | 6.11 лв. | 6.63 лв. | 3.49%
-12.14% | 0.0000573859 | 209,582,838 лв.
763,713,488 лв. | 0.11%
0.02% | 115,200,000 | 166
2024-04-26 | 6.63 лв. | 6.63 лв. | 6.37 лв. | 6.39 лв. | -5.03%
-3.35% | 0.0000546951 | 190,836,400 лв.
735,895,185 лв. | 0.09%
0.02% | 115,200,000 | 164
2024-04-25 | 6.96 лв. | 6.96 лв. | 6.48 лв. | 6.74 лв. | -1.18%
3.05% | 0.0000569657 | 271,873,134 лв.
776,098,333 лв. | 0.10%
0.02% | 115,200,000 | 161
2024-04-24 | 7.01 лв. | 7.19 лв. | 6.69 лв. | 6.77 лв. | -2.18%
4.00% | 0.0000578563 | 265,387,557 лв.
780,322,425 лв. | 0.09%
0.02% | 115,200,000 | 164
2024-04-23 | 7.48 лв. | 7.56 лв. | 6.97 лв. | 6.97 лв. | -7.58%
-1.20% | 0.000057231 | 253,438,227 лв.
802,690,348 лв. | 0.10%
0.02% | 115,200,000 | 152
2024-04-22 | 7.32 лв. | 7.60 лв. | 7.27 лв. | 7.50 лв. | 2.35%
7.49% | 0.0000614915 | 233,116,191 лв.
864,233,022 лв. | 0.09%
0.02% | 115,200,000 | 153
2024-04-21 | 7.55 лв. | 7.58 лв. | 7.31 лв. | 7.33 лв. | -3.00%
3.71% | 0.0000617114 | 205,076,867 лв.
844,379,056 лв. | 0.10%
0.02% | 115,200,000 | 147
2024-04-20 | 6.63 лв. | 7.59 лв. | 6.63 лв. | 7.50 лв. | 13.24%
0.95% | 0.0000631218 | 277,953,896 лв.
863,631,204 лв. | 0.13%
0.02% | 115,200,000 | 158
2024-04-19 | 6.53 лв. | 6.80 лв. | 6.22 лв. | 6.66 лв. | 1.32%
-16.59% | 0.000056324 | 294,009,304 лв.
767,193,535 лв. | 0.07%
0.02% | 115,200,000 | 158
2024-04-18 | 6.43 лв. | 6.58 лв. | 6.18 лв. | 6.58 лв. | 0.10%
-31.30% | 0.0000564252 | 248,705,354 лв.
758,052,894 лв. | 0.08%
0.02% | 115,200,000 | 152
2024-04-17 | 7.04 лв. | 7.05 лв. | 6.30 лв. | 6.57 лв. | -7.22%
-38.24% | 0.0000578469 | 335,755,053 лв.
756,513,877 лв. | 0.10%
0.02% | 115,200,000 | 142
2024-04-16 | 7.12 лв. | 7.24 лв. | 6.69 лв. | 7.15 лв. | 1.93%
-31.11% | 0.0000606076 | 323,916,695 лв.
823,462,799 лв. | 0.09%
0.02% | 115,200,000 | 142
2024-04-15 | 7.78 лв. | 7.92 лв. | 6.90 лв. | 7.00 лв. | -1.25%
-35.28% | 0.0000601028 | 387,168,294 лв.
805,877,482 лв. | 0.09%
0.02% | 115,200,000 | 142
2024-04-14 | 7.53 лв. | 7.53 лв. | 6.86 лв. | 7.08 лв. | 4.31%
-31.03% | 0.00006051 | 458,914,149 лв.
816,010,311 лв. | 0.10%
0.02% | 115,200,000 | 137
2024-04-13 | 8.04 лв. | 8.30 лв. | 6.79 лв. | 6.79 лв. | -15.03%
-31.75% | 0.0000587744 | 523,168,125 лв.
782,633,827 лв. | 0.09%
0.02% | 115,200,000 | 137
2024-04-12 | 9.54 лв. | 9.83 лв. | 7.32 лв. | 7.89 лв. | -17.86%
-18.77% | 0.00006458 | 564,986,552 лв.
909,309,761 лв. | 0.13%
0.02% | 115,200,000 | 136
2024-04-11 | 10.24 лв. | 10.24 лв. | 9.56 лв. | 9.58 лв. | -8.86%
1.17% | 0.0000749427 | 378,412,146 лв.
1,103,690,698 лв. | 0.14%
0.02% | 115,200,000 | 130
2024-04-10 | 9.99 лв. | 10.81 лв. | 9.79 лв. | 10.41 лв. | 2.72%
13.94% | 0.0000818575 | 656,478,095 лв.
1,198,857,507 лв. | 0.20%
0.02% | 115,200,000 | 131
2024-04-09 | 11.44 лв. | 11.82 лв. | 10.14 лв. | 10.14 лв. | -4.23%
5.06% | 0.0000813898 | 864,517,054 лв.
1,168,033,150 лв. | 0.25%
0.02% | 115,200,000 | 128
2024-04-08 | 10.35 лв. | 11.35 лв. | 10.19 лв. | 11.35 лв. | 11.29%
9.70% | 0.0000875433 | 486,140,005 лв.
1,307,565,677 лв. | 0.14%
0.03% | 115,200,000 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0062 s