CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,553,718,996,662 лв. ||| 24ч обем: 207,028,949,607 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
155 EthereumPoW (ETHW)7.12 лв.
$3.90		-4.27%
-5.00%		 0.000062365932,489,942 лв. 
767,461,225 лв. 		0.02%
0.02% 		 107,818,999 $21.34
ETHW EthereumPoW =
BGN

ETHW/AUD - A$ 5.94
ETHW/BGN - 7.12 лв.
ETHW/BRL - R$ 19.94
ETHW/CAD - C$ 5.32
ETHW/CHF - Fr. 3.56
ETHW/CNY - CN¥ 28.25
ETHW/CZK - Kč 91.52
ETHW/DKK - kr. 27.12
ETHW/EUR - € 3.64
ETHW/GBP - £ 3.11
ETHW/HKD - HK$ 30.51
ETHW/HRK - kn 27.60
ETHW/HUF - Ft 1,425.72
ETHW/IDR - Rp 63,282
ETHW/ILS - ₪ 14.92
ETHW/INR - ₹ 325.03
ETHW/JPY - ¥ 621.15
ETHW/KRW - ₩ 5,381.48
ETHW/MXN - Mex$ 67.02
ETHW/MYR - RM 18.60
ETHW/NOK - kr 42.90
ETHW/NZD - NZ$ 6.54
ETHW/PHP - ₱ 224.84
ETHW/PLN - zł 15.71
ETHW/RON - lei 18.10
ETHW/RUB - ₽ 359.69
ETHW/SEK - kr 42.52
ETHW/SGD - S$ 5.31
ETHW/THB - ฿ 144.32
ETHW/TRY - ₺ 126.78
ETHW/USD - $ 3.90
ETHW/ZAR - R 73.21
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
155
2024-04-29		7.24 лв.7.41 лв.7.12 лв.7.12 лв.-4.27%
-5.00%		 0.000062365932,489,942 лв. 
767,461,225 лв. 		0.02%
0.02%		  107,818,999 
157
2024-04-28		7.27 лв.7.54 лв.7.27 лв.7.38 лв.1.92%
-0.96%		 0.000063502933,159,575 лв. 
796,169,407 лв. 		0.02%
0.02%		  107,818,999 
162
2024-04-27		7.09 лв.7.26 лв.6.84 лв.7.26 лв.0.94%
-6.05%		 0.000062815736,948,898 лв. 
782,413,047 лв. 		0.02%
0.02%		  107,818,999 
161
2024-04-26		7.02 лв.7.20 лв.6.92 лв.7.20 лв.1.38%
-1.35%		 0.000061645736,900,676 лв. 
776,271,101 лв. 		0.02%
0.02%		  107,818,999 
166
2024-04-25		7.02 лв.7.14 лв.6.75 лв.7.11 лв.0.96%
1.65%		 0.000060156739,079,727 лв. 
767,062,350 лв. 		0.01%
0.02%		  107,818,999 
166
2024-04-24		7.43 лв.7.50 лв.6.92 лв.6.92 лв.-5.49%
3.18%		 0.000059109740,722,432 лв. 
746,147,777 лв. 		0.01%
0.02%		  107,818,999 
166
2024-04-23		7.53 лв.7.53 лв.7.26 лв.7.36 лв.-3.06%
7.07%		 0.000060423634,559,384 лв. 
793,170,266 лв. 		0.01%
0.02%		  107,818,999 
165
2024-04-22		7.47 лв.7.61 лв.7.39 лв.7.48 лв.0.16%
9.28%		 0.000061285841,819,416 лв. 
806,155,168 лв. 		0.02%
0.02%		  107,818,999 
162
2024-04-21		7.88 лв.7.88 лв.7.42 лв.7.48 лв.-4.17%
15.61%		 0.000062935443,357,123 лв. 
805,952,896 лв. 		0.02%
0.02%		  107,818,999 
153
2024-04-20		7.30 лв.7.81 лв.7.13 лв.7.81 лв.6.61%
19.69%		 0.000065794846,913,785 лв. 
842,524,973 лв. 		0.02%
0.02%		  107,818,999 
153
2024-04-19		7.00 лв.7.38 лв.6.82 лв.7.35 лв.4.47%
-3.58%		 0.000062169557,679,396 лв. 
792,558,339 лв. 		0.01%
0.02%		  107,818,999 
159
2024-04-18		6.67 лв.7.02 лв.6.59 лв.7.02 лв.3.47%
-22.00%		 0.000060225549,024,165 лв. 
757,268,174 лв. 		0.02%
0.02%		  107,818,999 
158
2024-04-17		6.87 лв.6.93 лв.6.59 лв.6.76 лв.-1.93%
-29.54%		 0.000059568945,198,176 лв. 
729,120,775 лв. 		0.01%
0.02%		  107,818,999 
161
2024-04-16		6.93 лв.6.95 лв.6.56 лв.6.95 лв.0.76%
-28.29%		 0.000058940453,304,318 лв. 
749,501,596 лв. 		0.01%
0.02%		  107,818,999 
159
2024-04-15		6.96 лв.7.26 лв.6.77 лв.6.86 лв.5.96%
-31.49%		 0.000058918271,269,069 лв. 
739,377,314 лв. 		0.02%
0.02%		  107,818,999 
163
2024-04-14		6.57 лв.6.68 лв.6.30 лв.6.48 лв.4.11%
-23.10%		 0.000055356788,873,299 лв. 
698,685,097 лв. 		0.02%
0.01%		  107,818,999 
159
2024-04-13		7.83 лв.7.83 лв.6.13 лв.6.13 лв.-19.64%
-22.44%		 0.0000530594100,366,485 лв. 
661,264,623 лв. 		0.02%
0.01%		  107,818,999 
158
2024-04-12		9.04 лв.9.21 лв.7.18 лв.7.49 лв.-16.98%
-5.09%		 0.000061263488,475,414 лв. 
807,343,243 лв. 		0.02%
0.02%		  107,818,999 
153
2024-04-11		9.47 лв.9.90 лв.8.95 лв.8.95 лв.-5.66%
13.84%		 0.000070007262,245,563 лв. 
964,947,238 лв. 		0.02%
0.02%		  107,818,999 
149
2024-04-10		9.35 лв.9.78 лв.9.11 лв.9.39 лв.-0.70%
12.38%		 0.00007387865,042,532 лв. 
1,012,667,225 лв. 		0.02%
0.02%		  107,818,999 
150
2024-04-09		10.71 лв.10.71 лв.9.44 лв.9.47 лв.-3.52%
10.28%		 0.0000760375142,100,615 лв. 
1,021,305,798 лв. 		0.04%
0.02%		  107,818,999 
147
2024-04-08		8.61 лв.10.20 лв.8.49 лв.10.20 лв.22.28%
10.49%		 0.000078661598,705,669 лв. 
1,099,627,082 лв. 		0.03%
0.02%		  107,818,999 
162
2024-04-07		7.80 лв.8.33 лв.7.80 лв.8.29 лв.6.70%
-6.51%		 0.000066475652,978,497 лв. 
893,604,632 лв. 		0.02%
0.02%		  107,818,999 
170
2024-04-06		7.80 лв.7.94 лв.7.76 лв.7.84 лв.0.57%
-9.68%		 0.000062857542,562,636 лв. 
845,110,285 лв. 		0.02%
0.02%		  107,818,999 
168
2024-04-05		7.80 лв.7.81 лв.7.46 лв.7.81 лв.0.26%
-12.07%		 0.000064046157,164,997 лв. 
842,369,339 лв. 		0.02%
0.02%		  107,818,999 
174
2024-04-04		8.19 лв.8.24 лв.7.79 лв.7.79 лв.-6.89%
-0.88%		 0.000063563465,597,901 лв. 
840,240,110 лв. 		0.02%
0.02%		  107,818,999 
159
2024-04-03		8.52 лв.9.20 лв.8.37 лв.8.37 лв.-3.65%
6.56%		 0.000070168386,558,060 лв. 
902,657,168 лв. 		0.02%
0.02%		  107,818,999 
158
2024-04-02		9.31 лв.9.31 лв.8.38 лв.8.66 лв.-6.55%
9.00%		 0.0000726449121,757,481 лв. 
933,346,189 лв. 		0.03%
0.02%		  107,818,999 
154
2024-04-01		9.08 лв.9.48 лв.9.06 лв.9.27 лв.3.65%
22.73%		 0.0000733164133,366,029 лв. 
999,890,334 лв. 		0.04%
0.02%		  107,818,999 
164
2024-03-31		8.70 лв.9.16 лв.8.69 лв.8.94 лв.2.49%
24.17%		 0.000069517851,460,539 лв. 
963,944,327 лв. 		0.02%
0.02%		  107,818,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s