CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,410,135,300,186 лв. ||| 24ч обем: 164,403,608,263 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
313 Everipedia (IQ)0.00 лв.
$0.00
-2.91761%
-10.4041%
 0.0000001436121,225,441 лв. 
15,988,536 лв. 
0.00%
0.00%
 7,526,506,442 
10,007,866,831 
$0.50
$0.66
IQ Everipedia =
BGN

IQ/AUD - A$ 0.00
IQ/BGN - 0.00 лв.
IQ/BRL - R$ 0.01
IQ/CAD - C$ 0.00
IQ/CHF - Fr. 0.00
IQ/CNY - CN¥ 0.01
IQ/CZK - 0.03
IQ/DKK - kr. 0.01
IQ/EUR - 0.00
IQ/GBP - £ 0.00
IQ/HKD - HK$ 0.01
IQ/HRK - kn 0.01
IQ/HUF - Ft 0.37
IQ/IDR - Rp 16
IQ/ILS - 0.00
IQ/INR - 0.09
IQ/JPY - ¥ 0.13
IQ/KRW - 1.40
IQ/MXN - Mex$ 0.02
IQ/MYR - RM 0.00
IQ/NOK - kr 0.01
IQ/NZD - NZ$ 0.00
IQ/PHP - 0.06
IQ/PLN - 0.00
IQ/RON - lei 0.01
IQ/RUB - 0.07
IQ/SEK - kr 0.01
IQ/SGD - S$ 0.00
IQ/THB - ฿ 0.04
IQ/TRY - 0.01
IQ/USD - $ 0.00
IQ/ZAR - R 0.02
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
313
2020-01-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.91761%
-10.4041%
 0.0000001436121,225,441 лв. 
15,988,536 лв. 
0.00%
0.00%
 7,526,506,442 
312
2020-01-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.306548%
-9.13025%
 0.0000001451931,286,244 лв. 
16,401,061 лв. 
0.00%
0.00%
 7,526,517,990 
313
2020-01-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.70419%
-3.80096%
 0.0000001441721,311,470 лв. 
16,153,713 лв. 
0.00%
0.00%
 7,526,338,337 
307
2020-01-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.27661%
-4.95%
 0.0000001477821,485,459 лв. 
16,995,537 лв. 
0.00%
0.00%
 7,526,047,134 
298
2020-01-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.24.0197%
1.6842%
 0.0000001571262,235,341 лв. 
18,212,099 лв. 
0.00%
0.00%
 7,525,897,441 
325
2020-01-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.22599%
-5.76077%
 0.0000001252511,260,492 лв. 
14,418,793 лв. 
0.00%
0.00%
 7,525,751,612 
329
2020-01-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-9.13133%
-2.35338%
 0.0000001247311,210,779 лв. 
14,442,155 лв. 
0.00%
0.00%
 7,525,305,637 
316
2020-01-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-12.3078%
6.20099%
 0.0000001339281,460,262 лв. 
15,899,155 лв. 
0.00%
0.00%
 7,525,102,928 
297
2020-01-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.12.4316%
17.5762%
 0.0000001547612,377,641 лв. 
18,354,346 лв. 
0.00%
0.00%
 7,524,819,756 
312
2020-01-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-13.893%
8.23624%
 0.0000001399381,223,137 лв. 
16,082,808 лв. 
0.00%
0.00%
 7,522,860,517 
289
2020-01-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.089%
31.8989%
 0.0000001606151,998,018 лв. 
18,685,654 лв. 
0.00%
0.00%
 7,523,356,685 
321
2020-01-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.19.4446%
18.7532%
 0.0000001610931,414,377 лв. 
15,049,005 лв. 
0.00%
0.00%
 6,053,391,989 
349
2020-01-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.47395%
-7.05798%
 0.0000001441851,273,193 лв. 
12,488,425 лв. 
0.00%
0.00%
 6,053,217,699 
358
2020-01-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.858358%
-10.4567%
 0.0000001366291,060,996 лв. 
11,895,557 лв. 
0.00%
0.00%
 6,052,981,274 
351
2020-01-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.34204%
-4.36604%
 0.0000001395641,010,670 лв. 
12,117,002 лв. 
0.00%
0.00%
 6,052,645,827 
345
2020-01-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.8.4693%
1.63079%
 0.0000001493931,408,112 лв. 
12,831,408 лв. 
0.00%
0.00%
 6,052,136,176 
353
2020-01-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.01424%
-2.66503%
 0.000000143051,081,111 лв. 
11,992,060 лв. 
0.00%
0.00%
 6,051,940,532 
360
2020-01-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-11.064%
-8.21617%
 0.000000133938881,395 лв. 
11,434,905 лв. 
0.00%
0.00%
 6,052,009,495 
346
2020-01-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.24641%
-0.414407%
 0.000000148998515,530 лв. 
12,710,716 лв. 
0.00%
0.00%
 6,051,521,007 
336
2020-01-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.98151%
4.17884%
 0.000000164338634,985 лв. 
13,404,543 лв. 
0.00%
0.00%
 6,051,196,511 
336
2020-01-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.37805%
-0.638193%
 0.00000016657568,818 лв. 
13,076,257 лв. 
0.00%
0.00%
 6,050,787,011 
338
2020-01-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.325596%
-5.14481%
 0.000000160027434,562 лв. 
12,562,302 лв. 
0.00%
0.00%
 6,050,472,549 
335
2020-01-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.73394%
-3.3213%
 0.000000161733546,864 лв. 
12,502,395 лв. 
0.00%
0.00%
 6,050,114,780 
336
2020-01-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.628275%
-8.79551%
 0.000000166323465,962 лв. 
12,313,395 лв. 
0.00%
0.00%
 6,049,896,647 
335
2020-01-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.57102%
-7.68656%
 0.000000161974454,526 лв. 
12,366,237 лв. 
0.00%
0.00%
 6,049,669,323 
333
2019-12-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.69237%
0.297025%
 0.000000165279545,955 лв. 
12,521,740 лв. 
0.00%
0.00%
 6,049,685,332 
326
2019-12-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.229976%
-0.657556%
 0.000000167431621,206 лв. 
12,925,337 лв. 
0.00%
0.00%
 6,049,606,876 
332
2019-12-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.92135%
-10.9843%
 0.000000158116498,821 лв. 
12,528,148 лв. 
0.00%
0.00%
 6,049,514,409 
320
2019-12-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.76703%
-4.40338%
 0.000000171538534,701 лв. 
13,337,767 лв. 
0.00%
0.00%
 6,049,653,855 
321
2019-12-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.39234%
-6.16888%
 0.00000017014556,767 лв. 
13,135,323 лв. 
0.00%
0.00%
 6,049,777,293