CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
332 Everipedia (IQ)0.00 лв.
$0.00
6.86153%
1.73812%
 0.0000001776974,341,395 лв. 
32,521,184 лв. 
0.00%
0.00%
 9,420,838,143 
10,012,429,917 
$1.06
$1.13
IQ Everipedia =
BGN

IQ/AUD - A$ 0.00
IQ/BGN - 0.00 лв.
IQ/BRL - R$ 0.01
IQ/CAD - C$ 0.00
IQ/CHF - Fr. 0.00
IQ/CNY - CN¥ 0.01
IQ/CZK - 0.05
IQ/DKK - kr. 0.01
IQ/EUR - 0.00
IQ/GBP - £ 0.00
IQ/HKD - HK$ 0.02
IQ/HRK - kn 0.01
IQ/HUF - Ft 0.61
IQ/IDR - Rp 31
IQ/ILS - 0.01
IQ/INR - 0.16
IQ/JPY - ¥ 0.22
IQ/KRW - 2.48
IQ/MXN - Mex$ 0.05
IQ/MYR - RM 0.01
IQ/NOK - kr 0.02
IQ/NZD - NZ$ 0.00
IQ/PHP - 0.10
IQ/PLN - 0.01
IQ/RON - lei 0.01
IQ/RUB - 0.15
IQ/SEK - kr 0.02
IQ/SGD - S$ 0.00
IQ/THB - ฿ 0.07
IQ/TRY - 0.02
IQ/USD - $ 0.00
IQ/ZAR - R 0.04
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
332
2020-08-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.86153%
1.73812%
 0.0000001776974,341,395 лв. 
32,521,184 лв. 
0.00%
0.00%
 9,420,838,143 
329
2020-08-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.10.2912%
1.24464%
 0.0000001788992,943,831 лв. 
32,923,516 лв. 
0.00%
0.00%
 9,420,841,243 
341
2020-08-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.92632%
-6.77992%
 0.0000001642381,344,646 лв. 
29,807,807 лв. 
0.00%
0.00%
 9,421,987,464 
334
2020-08-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.706756%
-5.78363%
 0.0000001649311,512,346 лв. 
30,133,275 лв. 
0.00%
0.00%
 9,402,737,088 
330
2020-08-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.10654%
-6.56493%
 0.0000001659521,500,728 лв. 
29,962,906 лв. 
0.00%
0.00%
 9,403,228,530 
326
2020-08-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.434728%
2.19898%
 0.0000001740541,574,114 лв. 
30,518,439 лв. 
0.00%
0.00%
 9,403,756,440 
328
2020-08-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.08135%
4.83256%
 0.0000001727211,649,788 лв. 
30,553,462 лв. 
0.00%
0.00%
 9,404,216,640 
326
2020-08-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.63632%
-1.29938%
 0.0000001734372,561,344 лв. 
29,973,290 лв. 
0.00%
0.00%
 9,404,132,596 
313
2020-08-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.55059%
0.800063%
 0.0000001774395,941,193 лв. 
32,377,143 лв. 
0.00%
0.00%
 9,403,829,172 
314
2020-07-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.11524%
-1.15863%
 0.000000177482,909,786 лв. 
31,370,112 лв. 
0.00%
0.00%
 9,403,384,694 
309
2020-07-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.80345%
2.58687%
 0.0000001877749,663,159 лв. 
32,535,699 лв. 
0.01%
0.00%
 9,403,722,270 
308
2020-07-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.18183%
-2.48355%
 0.0000001818754,268,999 лв. 
32,007,592 лв. 
0.00%
0.00%
 9,404,121,481 
315
2020-07-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.86253%
-6.60065%
 0.000000173079,090,562 лв. 
29,876,531 лв. 
0.00%
0.00%
 9,404,579,196 
315
2020-07-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.7527%
-16.9981%
 0.0000001683612,879,861 лв. 
29,051,376 лв. 
0.00%
0.00%
 9,404,724,337 
302
2020-07-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.44703%
20.2582%
 0.00000022475,180,471 лв. 
33,511,306 лв. 
0.00%
0.00%
 9,400,872,974 
303
2020-07-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-10.0341%
19.4662%
 0.0000002186514,267,105 лв. 
32,660,588 лв. 
0.00%
0.00%
 9,401,231,020 
195
2020-07-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.06257%
28.7783%
 0.00000024749410,052,631 лв. 
36,424,503 лв. 
0.01%
0.00%
 9,400,890,896 
191
2020-07-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.24.6998%
30.3207%
 0.00000025136610,261,632 лв. 
36,966,273 лв. 
0.01%
0.00%
 9,400,826,583 
299
2020-07-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.75052%
2.79918%
 0.0000002029812,738,308 лв. 
29,774,239 лв. 
0.00%
0.00%
 9,367,719,183 
309
2020-07-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.26712%
-1.07736%
 0.0000001887192,015,702 лв. 
27,666,213 лв. 
0.00%
0.00%
 9,367,700,974 
306
2020-07-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.51233%
3.26095%
 0.0000001921872,007,199 лв. 
28,273,313 лв. 
0.00%
0.00%
 9,367,508,066 
301
2020-07-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.85212%
5.59906%
 0.0000001974942,170,287 лв. 
29,105,436 лв. 
0.00%
0.00%
 9,367,447,996 
306
2020-07-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.02733%
1.42058%
 0.000000186472,226,140 лв. 
27,724,093 лв. 
0.00%
0.00%
 9,367,101,992 
301
2020-07-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.83966%
6.08484%
 0.0000001956323,288,402 лв. 
29,177,136 лв. 
0.00%
0.00%
 9,366,583,435 
302
2020-07-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.71427%
5.11064%
 0.0000001898612,087,503 лв. 
28,514,784 лв. 
0.00%
0.00%
 9,366,615,056 
299
2020-07-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.9336%
3.02561%
 0.0000001934742,804,224 лв. 
28,939,949 лв. 
0.00%
0.00%
 9,366,707,062 
299
2020-07-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.34428%
4.5342%
 0.0000001874181,874,578 лв. 
28,090,156 лв. 
0.00%
0.00%
 9,366,697,256 
303
2020-07-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.41177%
2.69535%
 0.0000001847583,177,769 лв. 
27,781,946 лв. 
0.00%
0.00%
 9,366,677,973 
302
2020-07-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.0468%
0.552323%
 0.0000001816523,142,538 лв. 
27,747,060 лв. 
0.00%
0.00%
 9,366,846,778 
332
2020-07-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.55266%
-2.74215%
 0.0000001815013,196,194 лв. 
22,683,183 лв. 
0.00%
0.00%
 7,791,954,056