CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
940 FansTime (FTI)0.00 лв.
$0.00
17.6558%
22.9061%
 0.0000000497574456,357 лв. 
2,754,854 лв. 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.09
$0.32
FTI FansTime =
BGN

FTI/AUD - A$ 0.00
FTI/BGN - 0.00 лв.
FTI/BRL - R$ 0.00
FTI/CAD - C$ 0.00
FTI/CHF - Fr. 0.00
FTI/CNY - CN¥ 0.00
FTI/CZK - 0.01
FTI/DKK - kr. 0.00
FTI/EUR - 0.00
FTI/GBP - £ 0.00
FTI/HKD - HK$ 0.00
FTI/HRK - kn 0.00
FTI/HUF - Ft 0.17
FTI/IDR - Rp 9
FTI/ILS - 0.00
FTI/INR - 0.04
FTI/JPY - ¥ 0.06
FTI/KRW - 0.69
FTI/MXN - Mex$ 0.01
FTI/MYR - RM 0.00
FTI/NOK - kr 0.01
FTI/NZD - NZ$ 0.00
FTI/PHP - 0.03
FTI/PLN - 0.00
FTI/RON - lei 0.00
FTI/RUB - 0.04
FTI/SEK - kr 0.01
FTI/SGD - S$ 0.00
FTI/THB - ฿ 0.02
FTI/TRY - 0.00
FTI/USD - $ 0.00
FTI/ZAR - R 0.01
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
940
2020-08-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.17.6558%
22.9061%
 0.0000000497574456,357 лв. 
2,754,854 лв. 
0.00%
0.00%
 2,850,000,000 
934
2020-08-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.25.4493%
25.6166%
 0.0000000512526458,918 лв. 
2,853,448 лв. 
0.00%
0.00%
 2,850,000,000 
965
2020-08-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.94338%
7.6548%
 0.0000000452134478,188 лв. 
2,482,144 лв. 
0.00%
0.00%
 2,850,000,000 
992
2020-08-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.36595%
1.47418%
 0.0000000405668401,314 лв. 
2,246,489 лв. 
0.00%
0.00%
 2,850,000,000 
999
2020-08-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.94537%
-2.67738%
 0.0000000387523572,697 лв. 
2,120,641 лв. 
0.00%
0.00%
 2,850,000,000 
996
2020-08-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.79219%
2.93626%
 0.0000000408324720,084 лв. 
2,169,831 лв. 
0.00%
0.00%
 2,850,000,000 
990
2020-08-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.10764%
3.16905%
 0.0000000415481834,826 лв. 
2,227,353 лв. 
0.00%
0.00%
 2,850,000,000 
994
2020-08-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-11.358%
-10.0022%
 0.0000000392414671,100 лв. 
2,055,243 лв. 
0.00%
0.00%
 2,850,000,000 
985
2020-08-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.04264%
-5.13603%
 0.0000000404864558,191 лв. 
2,238,917 лв. 
0.00%
0.00%
 2,850,000,000 
969
2020-07-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.38922%
-5.25378%
 0.0000000416465490,878 лв. 
2,231,031 лв. 
0.00%
0.00%
 2,850,000,000 
978
2020-07-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.73521%
-8.76741%
 0.0000000404693590,913 лв. 
2,125,181 лв. 
0.00%
0.00%
 2,850,000,000 
943
2020-07-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.15.2695%
0.771227%
 0.0000000446642557,862 лв. 
2,382,129 лв. 
0.00%
0.00%
 2,850,000,000 
986
2020-07-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-9.71299%
-5.88849%
 0.0000000392692776,329 лв. 
2,054,306 лв. 
0.00%
0.00%
 2,850,000,000 
956
2020-07-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.96001%
6.04629%
 0.0000000431289851,288 лв. 
2,255,239 лв. 
0.00%
0.00%
 2,850,000,000 
938
2020-07-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.40754%
-8.13686%
 0.0000000485426385,093 лв. 
2,194,765 лв. 
0.00%
0.00%
 2,850,000,000 
929
2020-07-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.55067%
-4.40217%
 0.0000000494684411,735 лв. 
2,240,067 лв. 
0.00%
0.00%
 2,850,000,000 
931
2020-07-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.94954%
-10.36%
 0.0000000503617559,295 лв. 
2,247,009 лв. 
0.00%
0.00%
 2,850,000,000 
915
2020-07-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.17628%
-3.94438%
 0.0000000505795677,320 лв. 
2,255,036 лв. 
0.00%
0.00%
 2,850,000,000 
901
2020-07-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.690811%
-7.34638%
 0.0000000529625609,841 лв. 
2,363,550 лв. 
0.00%
0.00%
 2,850,000,000 
887
2020-07-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.76072%
2.25872%
 0.00000005576591,680,688 лв. 
2,487,230 лв. 
0.00%
0.00%
 2,850,000,000 
938
2020-07-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-17.9448%
-19.5167%
 0.0000000466736597,374 лв. 
2,089,026 лв. 
0.00%
0.00%
 2,850,000,000 
851
2020-07-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.20.2859%
2.41821%
 0.0000000637751854,231 лв. 
2,859,537 лв. 
0.00%
0.00%
 2,850,000,000 
933
2020-07-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-15.1305%
-45.6022%
 0.0000000466806692,609 лв. 
2,111,656 лв. 
0.00%
0.00%
 2,850,000,000 
902
2020-07-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.25566%
-13.8897%
 0.0000000507771658,854 лв. 
2,304,276 лв. 
0.00%
0.00%
 2,850,000,000 
877
2020-07-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.11902%
2.81129%
 0.0000000526583778,310 лв. 
2,406,372 лв. 
0.00%
0.00%
 2,850,000,000 
871
2020-07-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.90717%
25.3929%
 0.00000005577411,268,213 лв. 
2,538,436 лв. 
0.00%
0.00%
 2,850,000,000 
888
2020-07-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-13.3142%
27.318%
 0.00000005163871,430,012 лв. 
2,354,924 лв. 
0.00%
0.00%
 2,850,000,000 
839
2020-07-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.06517%
52.6168%
 0.00000006127894,143,372 лв. 
2,803,690 лв. 
0.00%
0.00%
 2,850,000,000 
853
2020-07-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-36.5375%
31.7523%
 0.00000005809326,603,093 лв. 
2,699,934 лв. 
0.00%
0.00%
 2,850,000,000 
731
2020-07-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.53.6246%
113.933%
 0.00000009208557,457,095 лв. 
4,209,357 лв. 
0.01%
0.00%
 2,850,000,000