CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,409,666,760,501 лв. ||| 24ч обем: 164,770,139,723 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
999 FansTime (FTI)0.00 лв.
$0.00
4.39539%
-0.37816%
 0.0000000251566100,764 лв. 
1,076,041 лв. 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.03
$0.12
FTI FansTime =
BGN

FTI/AUD - A$ 0.00
FTI/BGN - 0.00 лв.
FTI/BRL - R$ 0.00
FTI/CAD - C$ 0.00
FTI/CHF - Fr. 0.00
FTI/CNY - CN¥ 0.00
FTI/CZK - 0.00
FTI/DKK - kr. 0.00
FTI/EUR - 0.00
FTI/GBP - £ 0.00
FTI/HKD - HK$ 0.00
FTI/HRK - kn 0.00
FTI/HUF - Ft 0.06
FTI/IDR - Rp 3
FTI/ILS - 0.00
FTI/INR - 0.02
FTI/JPY - ¥ 0.02
FTI/KRW - 0.25
FTI/MXN - Mex$ 0.00
FTI/MYR - RM 0.00
FTI/NOK - kr 0.00
FTI/NZD - NZ$ 0.00
FTI/PHP - 0.01
FTI/PLN - 0.00
FTI/RON - lei 0.00
FTI/RUB - 0.01
FTI/SEK - kr 0.00
FTI/SGD - S$ 0.00
FTI/THB - ฿ 0.01
FTI/TRY - 0.00
FTI/USD - $ 0.00
FTI/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
999
2020-01-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.39539%
-0.37816%
 0.0000000251566100,764 лв. 
1,076,041 лв. 
0.00%
0.00%
 2,850,000,000 
1000
2020-01-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.728721%
-0.394107%
 0.0000000245382427,227 лв. 
1,036,681 лв. 
0.00%
0.00%
 2,850,000,000 
995
2020-01-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.09765%
1.31712%
 0.000000025111305,208 лв. 
1,093,594 лв. 
0.00%
0.00%
 2,850,000,000 
995
2020-01-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.11.6883%
7.80734%
 0.0000000250691204,659 лв. 
1,092,316 лв. 
0.00%
0.00%
 2,850,000,000 
997
2020-01-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.11.249%
11.4529%
 0.0000000249143157,328 лв. 
1,099,268 лв. 
0.00%
0.00%
 2,850,000,000 
997
2020-01-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.35557%
11.0016%
 0.0000000246883153,791 лв. 
1,088,047 лв. 
0.00%
0.00%
 2,850,000,000 
999
2020-01-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.13461%
-4.86715%
 0.000000024724877,510 лв. 
1,009,138 лв. 
0.00%
0.00%
 2,850,000,000 
992
2020-01-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.22369%
-1.85446%
 0.00000002501777,342 лв. 
1,025,535 лв. 
0.00%
0.00%
 2,850,000,000 
996
2020-01-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.8.04042%
6.34804%
 0.0000000253286117,734 лв. 
1,035,457 лв. 
0.00%
0.00%
 2,850,000,000 
994
2020-01-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.25377%
7.85251%
 0.0000000258722221,164 лв. 
1,049,592 лв. 
0.00%
0.00%
 2,850,000,000 
999
2020-01-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.43651%
5.90994%
 0.0000000256916268,663 лв. 
1,032,192 лв. 
0.00%
0.00%
 2,850,000,000 
993
2020-01-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.0951%
3.38613%
 0.0000000275039484,093 лв. 
1,056,605 лв. 
0.00%
0.00%
 2,850,000,000 
982
2020-01-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.36135%
-1.8925%
 0.0000000279892469,677 лв. 
1,034,929 лв. 
0.00%
0.00%
 2,850,000,000 
997
2020-01-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.3877%
-8.06536%
 0.000000026287167,406 лв. 
970,328 лв. 
0.00%
0.00%
 2,850,000,000 
999
2020-01-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.92143%
-6.69025%
 0.000000026090650,482 лв. 
957,337 лв. 
0.00%
0.00%
 2,850,000,000 
1000
2020-01-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.04854%
-7.18163%
 0.00000002693247,859 лв. 
959,378 лв. 
0.00%
0.00%
 2,850,000,000 
995
2020-01-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.22716%
-7.27836%
 0.0000000269798101,857 лв. 
970,385 лв. 
0.00%
0.00%
 2,850,000,000 
994
2019-12-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.48977%
-7.89125%
 0.0000000268923163,070 лв. 
959,815 лв. 
0.00%
0.00%
 2,850,000,000 
981
2019-12-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.53695%
-2.97346%
 0.0000000282704107,036 лв. 
1,028,148 лв. 
0.00%
0.00%
 2,850,000,000 
975
2019-12-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.52686%
-2.57499%
 0.000000028804461,318 лв. 
1,075,215 лв. 
0.00%
0.00%
 2,850,000,000 
969
2019-12-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.70839%
-0.915499%
 0.000000028948672,712 лв. 
1,060,390 лв. 
0.00%
0.00%
 2,850,000,000 
978
2019-12-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.06469%
-5.8375%
 0.000000028217182,457 лв. 
1,026,248 лв. 
0.00%
0.00%
 2,850,000,000 
971
2019-12-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.741042%
-1.69472%
 0.000000028962116,428 лв. 
1,054,565 лв. 
0.00%
0.00%
 2,850,000,000 
962
2019-12-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.04879%
-1.53437%
 0.0000000291249152,107 лв. 
1,065,867 лв. 
0.00%
0.00%
 2,850,000,000 
974
2019-12-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.299944%
1.3764%
 0.000000028840589,342 лв. 
1,061,528 лв. 
0.00%
0.00%
 2,850,000,000 
970
2019-12-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.83964%
-2.8523%
 0.000000028542581,810 лв. 
1,054,556 лв. 
0.00%
0.00%
 2,850,000,000 
971
2019-12-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.32656%
-0.120184%
 0.000000029938944,837 лв. 
1,120,799 лв. 
0.00%
0.00%
 2,850,000,000 
975
2019-12-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.7014%
-4.53254%
 0.000000029920253,740 лв. 
1,082,048 лв. 
0.00%
0.00%
 2,850,000,000 
967
2019-12-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.99581%
-21.215%
 0.000000030285291,084 лв. 
1,100,928 лв. 
0.00%
0.00%
 2,850,000,000 
975
2019-12-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.58503%
-1.41843%
 0.0000000297559126,944 лв. 
1,074,737 лв. 
0.00%
0.00%
 2,850,000,000