CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,550,526,953,930 лв. ||| 24ч обем: 261,638,709,356 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
219 Fasttoken (FTN)3.57 лв.
$1.96		0.70%
1.49%		 0.000031188826,058,179 лв. 
1,087,831,913 лв. 		0.01%
0.02% 		 304,850,250 
880,000,000 		$30.41
$87.78
FTN Fasttoken =
BGN

FTN/AUD - A$ 2.98
FTN/BGN - 3.57 лв.
FTN/BRL - R$ 9.96
FTN/CAD - C$ 2.69
FTN/CHF - Fr. 1.78
FTN/CNY - CN¥ 14.22
FTN/CZK - Kč 45.72
FTN/DKK - kr. 13.61
FTN/EUR - € 1.82
FTN/GBP - £ 1.57
FTN/HKD - HK$ 15.35
FTN/HRK - kn 13.91
FTN/HUF - Ft 711.07
FTN/IDR - Rp 31,369
FTN/ILS - ₪ 7.30
FTN/INR - ₹ 163.80
FTN/JPY - ¥ 300.65
FTN/KRW - ₩ 2,663.87
FTN/MXN - Mex$ 33.34
FTN/MYR - RM 9.31
FTN/NOK - kr 21.38
FTN/NZD - NZ$ 3.27
FTN/PHP - ₱ 112.10
FTN/PLN - zł 7.90
FTN/RON - lei 9.08
FTN/RUB - ₽ 179.95
FTN/SEK - kr 21.19
FTN/SGD - S$ 2.65
FTN/THB - ฿ 72.30
FTN/TRY - ₺ 63.54
FTN/USD - $ 1.96
FTN/ZAR - R 36.36
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
219
2024-05-04		3.57 лв.3.58 лв.3.56 лв.3.57 лв.0.70%
1.49%		 0.000031188826,058,179 лв. 
1,087,831,913 лв. 		0.01%
0.02%		  304,850,250 
218
2024-05-03		3.56 лв.3.59 лв.3.54 лв.3.59 лв.0.51%
1.22%		 0.000031306427,999,794 лв. 
1,093,090,124 лв. 		0.01%
0.02%		  304,850,250 
218
2024-05-02		3.60 лв.3.60 лв.3.57 лв.3.59 лв.0.12%
4.39%		 0.000033000125,836,960 лв. 
1,093,944,172 лв. 		0.01%
0.03%		  304,850,250 
218
2024-05-01		3.59 лв.3.60 лв.3.56 лв.3.58 лв.-0.51%
4.17%		 0.000033806633,740,754 лв. 
1,092,269,866 лв. 		0.01%
0.03%		  304,850,250 
218
2024-04-30		3.59 лв.3.59 лв.3.51 лв.3.59 лв.0.97%
4.67%		 0.000032682833,607,311 лв. 
1,094,606,741 лв. 		0.01%
0.02%		  304,850,250 
218
2024-04-29		3.54 лв.3.57 лв.3.53 лв.3.57 лв.0.96%
4.01%		 0.000030634523,364,109 лв. 
1,089,409,917 лв. 		0.01%
0.02%		  304,850,250 
218
2024-04-28		3.55 лв.3.56 лв.3.55 лв.3.55 лв.0.27%
4.30%		 0.000030570715,540,816 лв. 
1,083,698,541 лв. 		0.01%
0.02%		  304,850,250 
218
2024-04-27		3.55 лв.3.55 лв.3.53 лв.3.54 лв.-0.34%
8.75%		 0.000030671318,222,965 лв. 
1,080,167,866 лв. 		0.01%
0.02%		  304,850,250 
218
2024-04-26		3.42 лв.3.55 лв.3.42 лв.3.55 лв.3.82%
9.42%		 0.000030404322,149,856 лв. 
1,082,520,965 лв. 		0.01%
0.02%		  304,850,250 
219
2024-04-25		3.43 лв.3.43 лв.3.43 лв.3.43 лв.-0.08%
5.07%		 0.000028974917,958,401 лв. 
1,044,621,745 лв. 		0.01%
0.02%		  304,850,250 
221
2024-04-24		3.43 лв.3.43 лв.3.38 лв.3.43 лв.-0.12%
4.99%		 0.000029264326,760,195 лв. 
1,044,467,044 лв. 		0.01%
0.02%		  304,850,250 
219
2024-04-23		3.44 лв.3.45 лв.3.42 лв.3.45 лв.-0.17%
5.24%		 0.000028305525,204,712 лв. 
1,050,559,897 лв. 		0.01%
0.02%		  304,850,250 
220
2024-04-22		3.42 лв.3.45 лв.3.42 лв.3.44 лв.0.66%
5.49%		 0.00002819322,743,176 лв. 
1,048,555,014 лв. 		0.01%
0.02%		  304,850,250 
219
2024-04-21		3.27 лв.3.42 лв.3.27 лв.3.42 лв.4.59%
4.81%		 0.000028769115,711,503 лв. 
1,041,675,407 лв. 		0.01%
0.02%		  304,850,250 
219
2024-04-20		3.27 лв.3.28 лв.3.26 лв.3.27 лв.0.24%
0.64%		 0.000027548320,464,872 лв. 
997,418,868 лв. 		0.01%
0.02%		  304,850,250 
218
2024-04-19		3.28 лв.3.29 лв.3.26 лв.3.27 лв.-0.31%
0.24%		 0.000027645632,124,283 лв. 
996,484,784 лв. 		0.01%
0.02%		  304,850,250 
218
2024-04-18		3.27 лв.3.28 лв.3.26 лв.3.27 лв.0.19%
0.58%		 0.000028065627,317,307 лв. 
997,781,009 лв. 		0.01%
0.02%		  304,850,250 
217
2024-04-17		3.29 лв.3.29 лв.3.26 лв.3.29 лв.0.10%
0.60%		 0.000028984528,381,004 лв. 
1,003,083,619 лв. 		0.01%
0.02%		  304,850,250 
217
2024-04-16		3.28 лв.3.29 лв.3.27 лв.3.29 лв.0.51%
0.07%		 0.000027917832,461,553 лв. 
1,003,765,092 лв. 		0.01%
0.02%		  304,850,250 
217
2024-04-15		3.29 лв.3.29 лв.3.25 лв.3.27 лв.0.02%
0.11%		 0.000028078730,244,324 лв. 
996,289,270 лв. 		0.01%
0.02%		  304,850,250 
219
2024-04-14		3.25 лв.3.30 лв.3.25 лв.3.27 лв.0.49%
-2.68%		 0.000027911134,804,369 лв. 
996,044,984 лв. 		0.01%
0.02%		  304,850,250 
218
2024-04-13		3.28 лв.3.29 лв.3.25 лв.3.25 лв.-0.25%
-1.82%		 0.000028140324,999,538 лв. 
991,593,337 лв. 		0.00%
0.02%		  304,850,250 
218
2024-04-12		3.24 лв.3.26 лв.3.23 лв.3.24 лв.-0.29%
-0.44%		 0.000026523425,340,733 лв. 
988,273,685 лв. 		0.01%
0.02%		  304,850,250 
218
2024-04-11		3.23 лв.3.25 лв.3.22 лв.3.23 лв.0.02%
-0.70%		 0.000025296423,292,201 лв. 
985,851,342 лв. 		0.01%
0.02%		  304,850,250 
219
2024-04-10		3.21 лв.3.22 лв.3.20 лв.3.20 лв.-0.49%
-1.92%		 0.000025179428,680,179 лв. 
975,863,587 лв. 		0.01%
0.02%		  304,850,250 
218
2024-04-09		3.19 лв.3.22 лв.3.19 лв.3.22 лв.0.55%
-2.28%		 0.000025810231,733,950 лв. 
980,192,128 лв. 		0.01%
0.02%		  304,850,250 
219
2024-04-08		3.30 лв.3.30 лв.3.21 лв.3.21 лв.-2.57%
-2.47%		 0.000024789640,383,079 лв. 
979,813,176 лв. 		0.01%
0.02%		  304,850,250 
218
2024-04-07		3.27 лв.3.30 лв.3.27 лв.3.30 лв.1.38%
2.14%		 0.000026461229,770,979 лв. 
1,005,738,268 лв. 		0.01%
0.02%		  304,850,250 
218
2024-04-06		3.23 лв.3.27 лв.3.22 лв.3.27 лв.1.51%
-0.12%		 0.000026244221,250,041 лв. 
997,655,328 лв. 		0.01%
0.02%		  304,850,250 
218
2024-04-05		3.25 лв.3.25 лв.3.21 лв.3.22 лв.-0.06%
-2.29%		 0.000026401339,947,526 лв. 
981,805,502 лв. 		0.01%
0.02%		  304,850,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s