CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,355,063,954,244 лв. ||| 24ч обем: 275,053,977,769 лв. ||| Криптовалути: 698

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
282 FINSCHIA (FNSA)45.75 лв.
$24.96		1.30%
-9.12%		 0.0004203451,895,483 лв. 
356,826,728 лв. 		0.00%
0.01% 		 7,798,657 $9.89
FNSA FINSCHIA =
BGN

FNSA/AUD - A$ 38.19
FNSA/BGN - 45.75 лв.
FNSA/BRL - R$ 129.71
FNSA/CAD - C$ 34.24
FNSA/CHF - Fr. 22.88
FNSA/CNY - CN¥ 180.76
FNSA/CZK - Kč 584.16
FNSA/DKK - kr. 173.70
FNSA/EUR - € 23.29
FNSA/GBP - £ 19.91
FNSA/HKD - HK$ 195.19
FNSA/HRK - kn 176.75
FNSA/HUF - Ft 9,076.50
FNSA/IDR - Rp 404,109
FNSA/ILS - ₪ 93.76
FNSA/INR - ₹ 2,082.59
FNSA/JPY - ¥ 3,889.06
FNSA/KRW - ₩ 34,339.54
FNSA/MXN - Mex$ 422.95
FNSA/MYR - RM 119.04
FNSA/NOK - kr 275.12
FNSA/NZD - NZ$ 42.10
FNSA/PHP - ₱ 1,437.36
FNSA/PLN - zł 100.67
FNSA/RON - lei 116.14
FNSA/RUB - ₽ 2,334.33
FNSA/SEK - kr 272.38
FNSA/SGD - S$ 33.94
FNSA/THB - ฿ 921.90
FNSA/TRY - ₺ 806.71
FNSA/USD - $ 24.96
FNSA/ZAR - R 463.54
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
282
2024-05-02		45.83 лв.46.17 лв.45.07 лв.45.75 лв.1.30%
-9.12%		 0.0004203451,895,483 лв. 
356,826,728 лв. 		0.00%
0.01%		  7,798,657 
278
2024-05-01		45.64 лв.45.65 лв.44.17 лв.45.26 лв.-0.30%
-11.74%		 0.0004270172,884,689 лв. 
352,839,655 лв. 		0.00%
0.01%		  7,796,327 
276
2024-04-30		50.63 лв.50.63 лв.44.60 лв.45.26 лв.-7.39%
-18.16%		 0.0004119532,759,178 лв. 
352,728,763 лв. 		0.00%
0.01%		  7,793,650 
277
2024-04-29		50.75 лв.50.75 лв.48.30 лв.48.81 лв.-2.97%
-6.79%		 0.0004184631,871,695 лв. 
380,331,614 лв. 		0.00%
0.01%		  7,791,322 
275
2024-04-28		49.37 лв.51.37 лв.49.37 лв.51.37 лв.3.44%
-2.22%		 0.0004417421,476,321 лв. 
400,063,163 лв. 		0.00%
0.01%		  7,788,305 
273
2024-04-27		49.19 лв.49.83 лв.48.50 лв.49.77 лв.0.74%
-1.81%		 0.0004307951,461,972 лв. 
387,469,548 лв. 		0.00%
0.01%		  7,785,633 
273
2024-04-26		50.54 лв.50.54 лв.49.01 лв.50.16 лв.-0.69%
3.03%		 0.0004294911,758,320 лв. 
390,403,820 лв. 		0.00%
0.01%		  7,782,963 
278
2024-04-25		50.52 лв.50.61 лв.49.09 лв.50.61 лв.-1.02%
4.24%		 0.0004279022,443,127 лв. 
393,723,486 лв. 		0.00%
0.01%		  7,780,301 
272
2024-04-24		54.67 лв.54.88 лв.50.51 лв.50.51 лв.-5.88%
8.62%		 0.0004314092,584,432 лв. 
392,848,968 лв. 		0.00%
0.01%		  7,777,956 
269
2024-04-23		55.11 лв.55.59 лв.52.31 лв.53.91 лв.2.46%
14.09%		 0.0004428222,733,808 лв. 
419,189,244 лв. 		0.00%
0.01%		  7,775,285 
277
2024-04-22		52.59 лв.53.47 лв.51.11 лв.52.20 лв.-0.88%
9.20%		 0.0004278862,297,564 лв. 
405,732,879 лв. 		0.00%
0.01%		  7,772,284 
268
2024-04-21		53.27 лв.53.58 лв.50.80 лв.52.67 лв.2.04%
10.36%		 0.0004434272,207,743 лв. 
409,204,529 лв. 		0.00%
0.01%		  7,769,614 
271
2024-04-20		48.58 лв.52.00 лв.48.46 лв.52.00 лв.6.02%
8.77%		 0.000437831,957,830 лв. 
403,897,105 лв. 		0.00%
0.01%		  7,767,275 
272
2024-04-19		48.72 лв.50.18 лв.46.71 лв.49.03 лв.0.45%
-8.01%		 0.0004146382,250,413 лв. 
380,652,785 лв. 		0.00%
0.01%		  7,764,272 
271
2024-04-18		48.16 лв.49.57 лв.46.53 лв.48.71 лв.4.38%
-18.89%		 0.0004177042,138,853 лв. 
378,089,277 лв. 		0.00%
0.01%		  7,761,612 
271
2024-04-17		47.82 лв.49.93 лв.46.27 лв.46.88 лв.-1.13%
-23.88%		 0.0004129842,397,367 лв. 
363,779,623 лв. 		0.00%
0.01%		  7,759,275 
273
2024-04-16		48.55 лв.49.29 лв.46.32 лв.47.15 лв.-1.84%
-23.14%		 0.0003997492,692,551 лв. 
365,683,611 лв. 		0.00%
0.01%		  7,756,278 
264
2024-04-15		52.48 лв.53.59 лв.47.62 лв.47.91 лв.0.17%
-25.37%		 0.0004116563,004,490 лв. 
371,501,609 лв. 		0.00%
0.01%		  7,753,615 
264
2024-04-14		47.33 лв.51.07 лв.47.33 лв.47.83 лв.0.70%
-21.51%		 0.0004085663,397,662 лв. 
370,708,818 лв. 		0.00%
0.01%		  7,750,947 
264
2024-04-13		53.84 лв.55.52 лв.47.51 лв.47.51 лв.-10.96%
-21.35%		 0.0004110615,835,585 лв. 
368,154,479 лв. 		0.00%
0.01%		  7,748,289 
254
2024-04-12		61.12 лв.61.32 лв.53.82 лв.53.82 лв.-11.37%
-10.09%		 0.0004403053,500,297 лв. 
416,842,587 лв. 		0.00%
0.01%		  7,745,627 
269
2024-04-11		60.88 лв.61.99 лв.58.83 лв.60.97 лв.0.15%
0.81%		 0.0004769532,962,337 лв. 
472,136,772 лв. 		0.00%
0.01%		  7,743,304 
273
2024-04-10		59.99 лв.60.88 лв.58.93 лв.60.28 лв.-1.99%
-2.30%		 0.0004741122,319,295 лв. 
466,567,973 лв. 		0.00%
0.01%		  7,740,647 
276
2024-04-09		62.94 лв.62.94 лв.59.94 лв.59.94 лв.-4.68%
-3.33%		 0.0004811642,669,710 лв. 
463,805,178 лв. 		0.00%
0.01%		  7,737,657 
279
2024-04-08		61.46 лв.63.14 лв.59.48 лв.60.96 лв.1.94%
-5.93%		 0.0004701932,676,863 лв. 
471,567,226 лв. 		0.00%
0.01%		  7,735,340 
275
2024-04-07		59.26 лв.61.82 лв.59.26 лв.59.88 лв.0.90%
-6.18%		 0.0004802681,630,148 лв. 
463,001,487 лв. 		0.00%
0.01%		  7,732,336 
273
2024-04-06		59.78 лв.61.23 лв.59.31 лв.59.31 лв.0.31%
-10.01%		 0.0004756331,609,550 лв. 
458,472,573 лв. 		0.00%
0.01%		  7,730,018 
271
2024-04-05		60.88 лв.62.69 лв.58.53 лв.59.08 лв.-5.43%
-11.42%		 0.0004843382,203,100 лв. 
456,536,508 лв. 		0.00%
0.01%		  7,727,028 
270
2024-04-04		61.54 лв.63.48 лв.58.34 лв.59.95 лв.-2.94%
-9.64%		 0.0004890072,244,068 лв. 
463,125,335 лв. 		0.00%
0.01%		  7,724,706 
269
2024-04-03		62.80 лв.62.92 лв.58.47 лв.58.47 лв.-6.19%
-12.56%		 0.0004900982,259,953 лв. 
451,526,783 лв. 		0.00%
0.01%		  7,721,712 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s