CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,268,566,683,639 лв. ||| 24ч обем: 366,523,502,731 лв. ||| Криптовалути: 699

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
24 First Digital USD (FDUSD)1.83 лв.
$1.00		-0.11%
-0.20%		 0.000017275718,117,146,367 лв. 
7,598,552,442 лв. 		4.94%
0.18% 		 4,149,804,142 $210.52
FDUSD First Digital USD =
BGN

FDUSD/AUD - A$ 1.53
FDUSD/BGN - 1.83 лв.
FDUSD/BRL - R$ 5.19
FDUSD/CAD - C$ 1.37
FDUSD/CHF - Fr. 0.92
FDUSD/CNY - CN¥ 7.23
FDUSD/CZK - Kč 23.38
FDUSD/DKK - kr. 6.95
FDUSD/EUR - € 0.93
FDUSD/GBP - £ 0.80
FDUSD/HKD - HK$ 7.81
FDUSD/HRK - kn 7.07
FDUSD/HUF - Ft 363.23
FDUSD/IDR - Rp 16,172
FDUSD/ILS - ₪ 3.75
FDUSD/INR - ₹ 83.34
FDUSD/JPY - ¥ 155.64
FDUSD/KRW - ₩ 1,374.23
FDUSD/MXN - Mex$ 16.93
FDUSD/MYR - RM 4.76
FDUSD/NOK - kr 11.01
FDUSD/NZD - NZ$ 1.68
FDUSD/PHP - ₱ 57.52
FDUSD/PLN - zł 4.03
FDUSD/RON - lei 4.65
FDUSD/RUB - ₽ 93.42
FDUSD/SEK - kr 10.90
FDUSD/SGD - S$ 1.36
FDUSD/THB - ฿ 36.89
FDUSD/TRY - ₺ 32.28
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 18.55
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
24
2024-05-02		1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.11%
-0.20%		 0.000017275718,117,146,367 лв. 
7,598,552,442 лв. 		4.94%
0.18%		  4,149,804,142 
24
2024-05-01		1.83 лв.1.83 лв.1.82 лв.1.83 лв.-0.08%
-0.33%		 0.000017130118,490,012,593 лв. 
7,667,095,282 лв. 		4.90%
0.18%		  4,198,504,144 
24
2024-04-30		1.83 лв.1.83 лв.1.82 лв.1.82 лв.-0.14%
-0.49%		 0.000016415816,287,904,967 лв. 
7,650,797,421 лв. 		5.09%
0.17%		  4,198,504,144 
24
2024-04-29		1.82 лв.1.83 лв.1.82 лв.1.82 лв.-0.05%
-0.22%		 0.000015656612,478,599,036 лв. 
7,877,114,712 лв. 		5.10%
0.17%		  4,317,655,831 
24
2024-04-28		1.83 лв.1.83 лв.1.82 лв.1.83 лв.0.03%
-0.05%		 0.00001585227,656,186,772 лв. 
8,073,667,786 лв. 		4.28%
0.17%		  4,418,272,015 
24
2024-04-27		1.83 лв.1.83 лв.1.82 лв.1.83 лв.-0.11%
-0.07%		 0.00001573848,036,889,955 лв. 
8,068,978,355 лв. 		4.03%
0.17%		  4,418,272,015 
24
2024-04-26		1.82 лв.1.83 лв.1.82 лв.1.82 лв.-0.01%
0.11%		 0.000015682710,888,057,240 лв. 
8,059,208,065 лв. 		4.93%
0.18%		  4,418,272,015 
24
2024-04-25		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.00%
-0.02%		 0.000015513520,266,398,591 лв. 
8,064,687,456 лв. 		7.13%
0.17%		  4,413,273,465 
24
2024-04-24		1.83 лв.1.83 лв.1.82 лв.1.83 лв.-0.21%
0.00%		 0.000015559816,327,435,364 лв. 
8,050,825,028 лв. 		5.45%
0.17%		  4,406,775,065 
28
2024-04-23		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.10%
0.29%		 0.000015091916,085,203,287 лв. 
7,137,574,960 лв. 		6.60%
0.15%		  3,881,808,871 
28
2024-04-22		1.83 лв.1.84 лв.1.83 лв.1.84 лв.0.11%
0.27%		 0.00001497514,047,874,654 лв. 
6,864,893,734 лв. 		5.48%
0.14%		  3,740,893,850 
28
2024-04-21		1.83 лв.1.84 лв.1.83 лв.1.83 лв.0.04%
-0.10%		 0.00001540369,861,463,656 лв. 
6,580,849,857 лв. 		4.93%
0.14%		  3,588,766,587 
29
2024-04-20		1.84 лв.1.84 лв.1.83 лв.1.84 лв.0.07%
-0.30%		 0.000015407710,191,405,876 лв. 
6,589,132,846 лв. 		4.60%
0.14%		  3,588,766,587 
27
2024-04-19		1.84 лв.1.84 лв.1.83 лв.1.83 лв.-0.15%
-0.36%		 0.000015616217,796,959,014 лв. 
6,585,087,940 лв. 		4.40%
0.14%		  3,588,766,587 
27
2024-04-18		1.83 лв.1.84 лв.1.83 лв.1.83 лв.0.03%
0.00%		 0.00001576914,380,643,394 лв. 
6,738,702,979 лв. 		4.73%
0.15%		  3,673,766,597 
26
2024-04-17		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.07%
-0.04%		 0.000016303619,495,900,249 лв. 
6,902,728,257 лв. 		5.62%
0.16%		  3,748,828,539 
25
2024-04-16		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.07%
-0.00%		 0.000015669516,978,876,597 лв. 
7,196,834,181 лв. 		4.60%
0.16%		  3,912,080,389 
24
2024-04-15		1.84 лв.1.84 лв.1.83 лв.1.84 лв.-0.18%
0.18%		 0.000015744617,061,999,439 лв. 
7,305,962,529 лв. 		4.15%
0.16%		  3,978,351,798 
27
2024-04-14		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.00%
0.19%		 0.000015223119,195,071,609 лв. 
7,278,409,520 лв. 		4.07%
0.16%		  3,956,563,917 
24
2024-04-13		1.84 лв.1.85 лв.1.84 лв.1.84 лв.0.02%
0.05%		 0.000015596519,310,711,326 лв. 
7,293,075,151 лв. 		3.49%
0.16%		  3,956,563,917 
25
2024-04-12		1.82 лв.1.83 лв.1.82 лв.1.83 лв.0.23%
-0.08%		 0.000014912620,416,989,693 лв. 
7,236,516,301 лв. 		4.55%
0.15%		  3,956,563,917 
41
2024-04-11		1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.02%
-0.66%		 0.000014272413,833,991,886 лв. 
6,063,670,180 лв. 		4.94%
0.12%		  3,329,010,957 
41
2024-04-10		1.80 лв.1.81 лв.1.80 лв.1.80 лв.0.13%
0.05%		 0.000014185819,730,822,081 лв. 
5,945,530,394 лв. 		5.89%
0.12%		  3,298,025,457 
39
2024-04-09		1.80 лв.1.80 лв.1.80 лв.1.80 лв.0.12%
0.01%		 0.000014439519,629,180,768 лв. 
6,056,435,024 лв. 		5.68%
0.12%		  3,369,025,457 
39
2024-04-08		1.80 лв.1.80 лв.1.80 лв.1.80 лв.-0.18%
0.00%		 0.000013926913,021,893,516 лв. 
6,319,740,193 лв. 		3.88%
0.12%		  3,510,525,472 
38
2024-04-07		1.81 лв.1.81 лв.1.80 лв.1.80 лв.-0.30%
-0.29%		 0.0000144038,561,796,808 лв. 
6,359,272,676 лв. 		3.93%
0.13%		  3,524,419,342 
38
2024-04-06		1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.11%
-0.39%		 0.00001453348,749,802,724 лв. 
6,379,903,530 лв. 		4.05%
0.13%		  3,524,419,342 
35
2024-04-05		1.82 лв.1.82 лв.1.81 лв.1.81 лв.-0.39%
-0.12%		 0.000014768515,055,266,774 лв. 
6,382,738,692 лв. 		4.51%
0.13%		  3,524,419,342 
46
2024-04-04		1.80 лв.1.82 лв.1.80 лв.1.82 лв.0.73%
0.84%		 0.000014697815,242,374,947 лв. 
5,232,100,345 лв. 		4.55%
0.11%		  2,878,589,220 
48
2024-04-03		1.81 лв.1.82 лв.1.81 лв.1.81 лв.0.13%
0.16%		 0.000015125217,780,415,570 лв. 
4,553,029,109 лв. 		5.04%
0.09%		  2,510,340,560 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s