Топ Криптовалути 2024 Пазарна капитализация: 4,661,339,131,779 лв. ||| 24ч обем: 189,059,680,194 лв. ||| Криптовалути: 696
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 73 74 | 2024-04-22 74 | 2024-04-23 | 75 | 2024-04-24 | -1 73 | 2024-04-25 | +2 72 | 2024-04-26 | +1 73 | 2024-04-27 | -1 73 | 2024-04-28 | +1 | Flare (FLR) | 0.06 лв. $0.03 | 1.76% -9.18% | 0.00000048457 | 8,717,698 лв. 2,176,402,880 лв. | 0.00% 0.05% | 38,676,981,131 100,559,787,198  | $60.46 $157.19 | |
FLR/AUD - A$ 0.05 FLR/BGN - 0.06 лв. FLR/BRL - R$ 0.16 FLR/CAD - C$ 0.04 FLR/CHF - Fr. 0.03 FLR/CNY - CN¥ 0.22 FLR/CZK - Kč 0.72 FLR/DKK - kr. 0.21
FLR/EUR - € 0.03 FLR/GBP - £ 0.02 FLR/HKD - HK$ 0.24 FLR/HRK - kn 0.22 FLR/HUF - Ft 11.31 FLR/IDR - Rp 500 FLR/ILS - ₪ 0.12 FLR/INR - ₹ 2.57
FLR/JPY - ¥ 4.87 FLR/KRW - ₩ 42.42 FLR/MXN - Mex$ 0.53 FLR/MYR - RM 0.15 FLR/NOK - kr 0.34 FLR/NZD - NZ$ 0.05 FLR/PHP - ₱ 1.77 FLR/PLN - zł 0.12
FLR/RON - lei 0.14 FLR/RUB - ₽ 2.84 FLR/SEK - kr 0.34 FLR/SGD - S$ 0.04 FLR/THB - ฿ 1.14 FLR/TRY - ₺ 1.00 FLR/USD - $ 0.03 FLR/ZAR - R 0.58
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 73 2024-04-28 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 1.76% -9.18% | 0.00000048457 | 8,717,698 лв. 2,176,402,880 лв. | 0.00% 0.05% | 38,676,981,131 | 73 2024-04-27 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | -0.60% -9.19% | 0.000000488095 | 11,346,346 лв. 2,190,592,351 лв. | 0.01% 0.05% | 38,676,981,131 | 72 2024-04-26 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.85% -3.71% | 0.000000488788 | 20,925,978 лв. 2,198,599,863 лв. | 0.01% 0.05% | 38,672,805,615 | 73 2024-04-25 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | 0.34% -3.50% | 0.000000479425 | 14,491,959 лв. 2,183,078,505 лв. | 0.01% 0.05% | 38,657,365,657 | 75 2024-04-24 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -3.70% -3.11% | 0.000000479248 | 16,617,668 лв. 2,174,789,750 лв. | 0.01% 0.05% | 38,649,268,022 | 74 2024-04-23 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -2.68% 1.20% | 0.000000481801 | 17,859,578 лв. 2,267,909,759 лв. | 0.01% 0.05% | 38,635,418,528 | 74 2024-04-22 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -1.90% 1.96% | 0.000000491683 | 20,005,830 лв. 2,327,689,386 лв. | 0.01% 0.05% | 38,632,125,513 | 71 2024-04-21 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -1.83% -0.54% | 0.00000051593 | 18,412,866 лв. 2,371,572,596 лв. | 0.01% 0.05% | 38,612,784,529 | 71 2024-04-20 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 5.40% 5.90% | 0.000000525833 | 32,570,031 лв. 2,419,349,910 лв. | 0.01% 0.05% | 38,610,611,904 | 71 2024-04-19 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 1.11% -6.07% | 0.000000506286 | 29,880,496 лв. 2,296,541,431 лв. | 0.01% 0.05% | 38,604,477,825 | 72 2024-04-18 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.75% -14.59% | 0.000000504897 | 20,461,366 лв. 2,266,416,571 лв. | 0.01% 0.05% | 38,590,224,292 | 71 2024-04-17 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.55% -18.45% | 0.000000518309 | 27,896,800 лв. 2,258,633,302 лв. | 0.01% 0.05% | 38,584,650,567 | 72 2024-04-16 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -1.89% -20.54% | 0.000000495952 | 31,229,071 лв. 2,246,431,455 лв. | 0.01% 0.05% | 38,581,126,631 | 71 2024-04-15 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -4.35% -21.52% | 0.000000507569 | 42,038,529 лв. 2,288,383,872 лв. | 0.01% 0.05% | 38,653,791,643 | 70 2024-04-14 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | 4.54% -18.07% | 0.000000512151 | 77,697,785 лв. 2,390,379,124 лв. | 0.02% 0.05% | 38,623,715,086 | 67 2024-04-13 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | -6.51% -22.04% | 0.000000501126 | 72,991,379 лв. 2,287,116,967 лв. | 0.01% 0.05% | 38,616,866,374 | 71 2024-04-12 | 0.07 лв. | 0.07 лв. | 0.05 лв. | 0.06 лв. | -8.08% -12.09% | 0.00000051262 | 78,621,383 лв. 2,425,828,154 лв. | 0.02% 0.05% | 38,583,843,403 | 72 2024-04-11 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -3.77% -3.53% | 0.000000535025 | 27,736,764 лв. 2,630,826,016 лв. | 0.01% 0.05% | 38,529,570,506 | 73 2024-04-10 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -2.03% -4.14% | 0.000000552807 | 35,973,485 лв. 2,621,258,562 лв. | 0.01% 0.05% | 37,312,434,708 | 70 2024-04-09 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -3.10% -2.49% | 0.000000575137 | 34,431,521 лв. 2,637,102,795 лв. | 0.01% 0.05% | 36,829,491,750 | 75 2024-04-08 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -0.15% 10.94% | 0.000000573127 | 52,310,752 лв. 2,728,248,179 лв. | 0.02% 0.05% | 36,826,413,253 | 72 2024-04-07 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -0.50% 1.74% | 0.000000592541 | 69,630,348 лв. 2,732,529,002 лв. | 0.03% 0.06% | 36,811,208,279 | 71 2024-04-06 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | 5.39% 8.00% | 0.000000599116 | 158,745,351 лв. 2,746,890,640 лв. | 0.07% 0.06% | 36,810,377,516 | 69 2024-04-05 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.84% 14.83% | 0.000000577005 | 60,983,766 лв. 2,604,493,954 лв. | 0.02% 0.05% | 36,809,571,503 | 72 2024-04-04 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -4.42% 9.50% | 0.000000567351 | 76,149,122 лв. 2,581,702,333 лв. | 0.02% 0.05% | 36,796,844,449 | 68 2024-04-03 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -0.32% 19.49% | 0.000000615195 | 317,853,118 лв. 2,714,397,720 лв. | 0.09% 0.06% | 36,795,352,178 | 67 2024-04-02 | 0.07 лв. | 0.08 лв. | 0.06 лв. | 0.07 лв. | 10.25% 11.11% | 0.000000623195 | 167,307,923 лв. 2,727,881,171 лв. | 0.04% 0.06% | 36,858,707,738 | 79 2024-04-01 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -8.42% -1.97% | 0.000000530613 | 61,135,220 лв. 2,472,607,671 лв. | 0.02% 0.05% | 36,854,237,193 | 78 2024-03-31 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | 5.62% 11.39% | 0.000000567172 | 249,432,409 лв. 2,698,454,750 лв. | 0.11% 0.05% | 36,839,367,767 | 78 2024-03-30 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 12.07% 15.15% | 0.000000549066 | 92,757,345 лв. 2,557,085,696 лв. | 0.04% 0.05% | 36,833,757,560 |
|