|
Топ Криптовалути 2024 Пазарна капитализация: 4,616,236,891,452 лв. ||| 24ч обем: 199,974,633,384 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 307 392 | 2024-04-21
319 | 2024-04-22 | +73
312 | 2024-04-23 | +7
309 | 2024-04-24 | +3
309 | 2024-04-25 |
307 | 2024-04-26 | +2
307 | 2024-04-27 |
+85 |  FLEX (FLEX) | 3.30 лв.
$1.80 | 0.27%
43.75% | 0.0000284944 | 231,894 лв.
325,133,905 лв. | 0.00%
0.01% | 98,664,939 | $9.03 | |
FLEX/AUD - A$ 2.76
FLEX/BGN - 3.30 лв.
FLEX/BRL - R$ 9.23
FLEX/CAD - C$ 2.47
FLEX/CHF - Fr. 1.65
FLEX/CNY - CN¥ 13.07
FLEX/CZK - Kč 42.36
FLEX/DKK - kr. 12.57
FLEX/EUR - € 1.68
FLEX/GBP - £ 1.44
FLEX/HKD - HK$ 14.12
FLEX/HRK - kn 12.77
FLEX/HUF - Ft 662.76
FLEX/IDR - Rp 29,285
FLEX/ILS - ₪ 6.90
FLEX/INR - ₹ 150.39
FLEX/JPY - ¥ 285.07
FLEX/KRW - ₩ 2,484.89
FLEX/MXN - Mex$ 30.94
FLEX/MYR - RM 8.60
FLEX/NOK - kr 19.90
FLEX/NZD - NZ$ 3.04
FLEX/PHP - ₱ 103.93
FLEX/PLN - zł 7.27
FLEX/RON - lei 8.40
FLEX/RUB - ₽ 166.39
FLEX/SEK - kr 19.63
FLEX/SGD - S$ 2.46
FLEX/THB - ฿ 66.74
FLEX/TRY - ₺ 58.62
FLEX/USD - $ 1.80
FLEX/ZAR - R 33.83
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 307
2024-04-27 | 3.28 лв. | 3.30 лв. | 3.27 лв. | 3.30 лв. | 0.27%
43.75% | 0.0000284944 | 231,894 лв.
325,133,905 лв. | 0.00%
0.01% | 98,664,939 | 307
2024-04-26 | 3.28 лв. | 3.29 лв. | 3.27 лв. | 3.29 лв. | 0.11%
69.59% | 0.0000281511 | 232,774 лв.
324,394,585 лв. | 0.00%
0.01% | 98,664,939 | 309
2024-04-25 | 3.30 лв. | 3.30 лв. | 3.27 лв. | 3.30 лв. | 0.12%
43.92% | 0.0000279143 | 246,022 лв.
325,717,627 лв. | 0.00%
0.01% | 98,664,939 | 309
2024-04-24 | 3.30 лв. | 3.30 лв. | 3.27 лв. | 3.29 лв. | 0.43%
75.26% | 0.0000281139 | 233,808 лв.
324,753,661 лв. | 0.00%
0.01% | 98,664,939 | 312
2024-04-23 | 3.29 лв. | 3.31 лв. | 3.28 лв. | 3.31 лв. | 0.62%
0.70% | 0.00002718 | 250,389 лв.
326,494,949 лв. | 0.00%
0.01% | 98,664,939 | 319
2024-04-22 | 2.26 лв. | 3.27 лв. | 2.26 лв. | 3.27 лв. | 42.69%
-0.27% | 0.0000267728 | 233,157 лв.
322,269,984 лв. | 0.00%
0.01% | 98,664,939 | 392
2024-04-21 | 2.45 лв. | 3.14 лв. | 2.28 лв. | 2.29 лв. | -6.22%
-32.15% | 0.0000192729 | 245,728 лв.
225,854,925 лв. | 0.00%
0.00% | 98,664,939 | 378
2024-04-20 | 2.70 лв. | 2.70 лв. | 2.14 лв. | 2.44 лв. | 25.08%
-22.49% | 0.0000205717 | 234,124 лв.
241,062,452 лв. | 0.00%
0.01% | 98,664,939 | 420
2024-04-19 | 1.73 лв. | 1.96 лв. | 1.73 лв. | 1.96 лв. | -14.89%
-37.24% | 0.0000165993 | 245,222 лв.
193,647,623 лв. | 0.00%
0.00% | 98,664,939 | 375
2024-04-18 | 1.90 лв. | 3.14 лв. | 1.86 лв. | 2.32 лв. | 24.23%
-26.74% | 0.0000199156 | 244,277 лв.
229,155,295 лв. | 0.00%
0.01% | 98,664,939 | 417
2024-04-17 | 3.30 лв. | 3.32 лв. | 1.89 лв. | 1.89 лв. | -42.64%
-39.87% | 0.0000166803 | 181,778 лв.
186,831,589 лв. | 0.00%
0.00% | 98,664,939 | 296
2024-04-16 | 3.29 лв. | 3.31 лв. | 3.28 лв. | 3.30 лв. | 0.34%
-2.41% | 0.0000279967 | 225,877 лв.
325,787,413 лв. | 0.00%
0.01% | 98,664,939 | 296
2024-04-15 | 3.30 лв. | 3.31 лв. | 3.28 лв. | 3.28 лв. | -2.92%
-2.54% | 0.0000282051 | 238,462 лв.
323,900,591 лв. | 0.00%
0.01% | 98,664,939 | 293
2024-04-14 | 3.16 лв. | 3.38 лв. | 3.16 лв. | 3.38 лв. | 7.29%
0.90% | 0.0000288853 | 223,406 лв.
333,622,136 лв. | 0.00%
0.01% | 98,664,939 | 285
2024-04-13 | 3.14 лв. | 3.17 лв. | 2.95 лв. | 3.15 лв. | 0.34%
-5.92% | 0.0000272765 | 227,418 лв.
311,078,091 лв. | 0.00%
0.01% | 98,664,939 | 324
2024-04-12 | 3.13 лв. | 3.16 лв. | 3.09 лв. | 3.11 лв. | -1.39%
-7.39% | 0.0000254218 | 245,211 лв.
306,570,180 лв. | 0.00%
0.01% | 98,664,939 | 347
2024-04-11 | 3.13 лв. | 3.31 лв. | 3.10 лв. | 3.14 лв. | 0.82%
5.64% | 0.0000245491 | 234,214 лв.
309,645,369 лв. | 0.00%
0.01% | 98,664,939 | 351
2024-04-10 | 3.31 лв. | 3.32 лв. | 3.07 лв. | 3.08 лв. | -6.89%
4.71% | 0.0000242415 | 228,362 лв.
304,073,809 лв. | 0.00%
0.01% | 98,664,939 | 340
2024-04-09 | 3.30 лв. | 3.31 лв. | 3.28 лв. | 3.31 лв. | 0.21%
0.07% | 0.0000265394 | 232,309 лв.
326,202,140 лв. | 0.00%
0.01% | 98,664,939 | 343
2024-04-08 | 3.31 лв. | 3.32 лв. | 3.29 лв. | 3.31 лв. | 0.31%
-0.15% | 0.0000255659 | 222,895 лв.
327,047,887 лв. | 0.00%
0.01% | 98,664,939 | 338
2024-04-07 | 3.28 лв. | 3.30 лв. | 3.27 лв. | 3.29 лв. | 0.05%
3.94% | 0.0000264141 | 226,553 лв.
324,927,467 лв. | 0.00%
0.01% | 98,664,939 | 336
2024-04-06 | 3.31 лв. | 3.31 лв. | 3.27 лв. | 3.27 лв. | -1.72%
26.44% | 0.0000262079 | 216,844 лв.
322,444,983 лв. | 0.00%
0.01% | 98,664,939 | 328
2024-04-05 | 2.92 лв. | 3.32 лв. | 2.91 лв. | 3.32 лв. | 13.63%
0.33% | 0.0000272419 | 229,133 лв.
327,879,890 лв. | 0.00%
0.01% | 98,664,939 | 356
2024-04-04 | 2.94 лв. | 3.32 лв. | 2.93 лв. | 2.94 лв. | -0.08%
-3.06% | 0.0000240182 | 232,448 лв.
290,538,982 лв. | 0.00%
0.01% | 98,664,939 | 352
2024-04-03 | 3.32 лв. | 3.32 лв. | 2.93 лв. | 2.95 лв. | -11.22%
-10.48% | 0.000024742 | 233,589 лв.
291,262,167 лв. | 0.00%
0.01% | 98,664,939 | 330
2024-04-02 | 3.33 лв. | 3.34 лв. | 3.31 лв. | 3.33 лв. | -0.11%
0.26% | 0.0000279194 | 219,168 лв.
328,254,994 лв. | 0.00%
0.01% | 98,664,939 | 341
2024-04-01 | 3.17 лв. | 3.31 лв. | 3.15 лв. | 3.31 лв. | 4.20%
-0.23% | 0.000026182 | 228,304 лв.
326,754,084 лв. | 0.00%
0.01% | 98,664,939 | 359
2024-03-31 | 2.61 лв. | 3.33 лв. | 2.60 лв. | 3.17 лв. | 21.62%
1.63% | 0.0000246538 | 260,538 лв.
312,829,041 лв. | 0.00%
0.01% | 98,664,939 | 402
2024-03-30 | 3.32 лв. | 3.32 лв. | 2.57 лв. | 2.61 лв. | -21.65%
-21.14% | 0.000020623 | 264,082 лв.
257,435,778 лв. | 0.00%
0.01% | 98,664,939 | 348
2024-03-29 | 3.04 лв. | 3.33 лв. | 3.04 лв. | 3.30 лв. | 8.33%
-0.78% | 0.0000261204 | 231,058 лв.
325,895,113 лв. | 0.00%
0.01% | 98,664,939 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s