CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,650,725,403,248 лв. ||| 24ч обем: 279,857,924,515 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
65 Flow (FLOW)1.68 лв.
$0.92		-0.92%
9.15%		 0.000014269787,035,106 лв. 
2,522,170,359 лв. 		0.03%
0.05% 		 1,503,293,597 $70.25
FLOW Flow =
BGN

FLOW/AUD - A$ 1.41
FLOW/BGN - 1.68 лв.
FLOW/BRL - R$ 4.75
FLOW/CAD - C$ 1.26
FLOW/CHF - Fr. 0.84
FLOW/CNY - CN¥ 6.67
FLOW/CZK - Kč 21.59
FLOW/DKK - kr. 6.40
FLOW/EUR - € 0.86
FLOW/GBP - £ 0.74
FLOW/HKD - HK$ 7.20
FLOW/HRK - kn 6.51
FLOW/HUF - Ft 337.04
FLOW/IDR - Rp 14,932
FLOW/ILS - ₪ 3.50
FLOW/INR - ₹ 76.65
FLOW/JPY - ¥ 143.14
FLOW/KRW - ₩ 1,266.07
FLOW/MXN - Mex$ 15.84
FLOW/MYR - RM 4.40
FLOW/NOK - kr 10.09
FLOW/NZD - NZ$ 1.54
FLOW/PHP - ₱ 53.22
FLOW/PLN - zł 3.70
FLOW/RON - lei 4.27
FLOW/RUB - ₽ 84.91
FLOW/SEK - kr 10.02
FLOW/SGD - S$ 1.25
FLOW/THB - ฿ 34.06
FLOW/TRY - ₺ 29.94
FLOW/USD - $ 0.92
FLOW/ZAR - R 17.50
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
65
2024-04-26		1.69 лв.1.69 лв.1.65 лв.1.68 лв.-0.92%
9.15%		 0.000014269787,035,106 лв. 
2,522,170,359 лв. 		0.03%
0.05%		  1,503,293,597 
66
2024-04-25		1.70 лв.1.74 лв.1.63 лв.1.69 лв.-0.96%
5.55%		 0.0000143564104,119,105 лв. 
2,542,182,971 лв. 		0.04%
0.05%		  1,503,293,597 
66
2024-04-24		1.74 лв.1.87 лв.1.69 лв.1.71 лв.-1.55%
10.61%		 0.0000145387169,046,923 лв. 
2,566,175,412 лв. 		0.06%
0.06%		  1,503,293,597 
66
2024-04-23		1.76 лв.1.78 лв.1.72 лв.1.74 лв.-0.98%
7.74%		 0.000014296876,593,986 лв. 
2,616,060,829 лв. 		0.03%
0.05%		  1,501,883,814 
66
2024-04-22		1.70 лв.1.78 лв.1.69 лв.1.76 лв.3.54%
8.98%		 0.000014339993,941,423 лв. 
2,639,202,767 лв. 		0.04%
0.05%		  1,501,883,814 
66
2024-04-21		1.73 лв.1.75 лв.1.67 лв.1.70 лв.-1.64%
-0.89%		 0.000014258570,959,699 лв. 
2,549,325,619 лв. 		0.04%
0.05%		  1,501,883,814 
66
2024-04-20		1.61 лв.1.74 лв.1.60 лв.1.73 лв.6.96%
6.95%		 0.000014506377,113,259 лв. 
2,596,199,081 лв. 		0.03%
0.06%		  1,501,883,814 
66
2024-04-19		1.61 лв.1.64 лв.1.49 лв.1.62 лв.0.32%
-13.84%		 0.0000137526119,749,074 лв. 
2,426,955,876 лв. 		0.03%
0.05%		  1,501,883,814 
66
2024-04-18		1.56 лв.1.62 лв.1.51 лв.1.61 лв.3.80%
-26.23%		 0.0000138222102,659,327 лв. 
2,414,762,248 лв. 		0.03%
0.05%		  1,501,883,814 
66
2024-04-17		1.62 лв.1.64 лв.1.53 лв.1.56 лв.-3.93%
-30.72%		 0.0000138028101,426,565 лв. 
2,341,239,726 лв. 		0.03%
0.05%		  1,501,883,814 
66
2024-04-16		1.62 лв.1.64 лв.1.54 лв.1.62 лв.0.43%
-29.24%		 0.0000138405121,155,853 лв. 
2,438,150,238 лв. 		0.03%
0.05%		  1,500,475,342 
66
2024-04-15		1.71 лв.1.78 лв.1.56 лв.1.61 лв.-5.98%
-33.14%		 0.0000138375153,648,968 лв. 
2,421,735,341 лв. 		0.04%
0.05%		  1,500,475,342 
65
2024-04-14		1.61 лв.1.73 лв.1.55 лв.1.72 лв.5.84%
-25.30%		 0.0000142051212,503,350 лв. 
2,575,651,765 лв. 		0.05%
0.06%		  1,500,475,342 
62
2024-04-13		1.88 лв.1.89 лв.1.43 лв.1.62 лв.-13.91%
-29.76%		 0.0000136887245,672,067 лв. 
2,427,469,043 лв. 		0.04%
0.05%		  1,500,475,342 
61
2024-04-12		2.17 лв.2.20 лв.1.76 лв.1.86 лв.-14.10%
-18.07%		 0.0000151868193,154,932 лв. 
2,794,826,050 лв. 		0.04%
0.06%		  1,500,475,342 
63
2024-04-11		2.22 лв.2.23 лв.2.15 лв.2.16 лв.-2.71%
-3.37%		 0.0000169581117,768,628 лв. 
3,247,363,534 лв. 		0.04%
0.06%		  1,500,475,342 
63
2024-04-10		2.25 лв.2.26 лв.2.13 лв.2.20 лв.-2.07%
3.71%		 0.0000173278113,978,335 лв. 
3,304,104,321 лв. 		0.03%
0.07%		  1,500,475,342 
59
2024-04-09		2.37 лв.2.37 лв.2.23 лв.2.24 лв.-5.10%
7.15%		 0.0000180245113,963,086 лв. 
3,363,904,319 лв. 		0.03%
0.07%		  1,499,068,195 
62
2024-04-08		2.25 лв.2.38 лв.2.20 лв.2.37 лв.5.05%
4.54%		 0.0000183409110,394,774 лв. 
3,553,988,020 лв. 		0.03%
0.07%		  1,499,068,195 
63
2024-04-07		2.26 лв.2.29 лв.2.23 лв.2.26 лв.-0.22%
-6.90%		 0.000018024664,088,945 лв. 
3,384,967,104 лв. 		0.03%
0.07%		  1,499,068,195 
62
2024-04-06		2.25 лв.2.28 лв.2.20 лв.2.26 лв.0.57%
-3.83%		 0.000018174764,985,002 лв. 
3,393,501,014 лв. 		0.03%
0.07%		  1,499,068,196 
57
2024-04-05		2.22 лв.2.29 лв.2.10 лв.2.25 лв.1.23%
-8.21%		 0.0000183371120,579,720 лв. 
3,370,809,548 лв. 		0.04%
0.07%		  1,499,068,196 
63
2024-04-04		2.13 лв.2.26 лв.2.08 лв.2.22 лв.4.31%
-11.91%		 0.0000179527114,767,577 лв. 
3,328,081,333 лв. 		0.03%
0.07%		  1,499,068,196 
63
2024-04-03		2.11 лв.2.20 лв.2.05 лв.2.14 лв.1.31%
-14.74%		 0.0000178237139,268,212 лв. 
3,203,956,448 лв. 		0.04%
0.07%		  1,499,068,196 
61
2024-04-02		2.27 лв.2.27 лв.2.09 лв.2.11 лв.-7.41%
-18.92%		 0.0000177727173,116,658 лв. 
3,161,023,931 лв. 		0.04%
0.07%		  1,497,662,370 
64
2024-04-01		2.44 лв.2.45 лв.2.23 лв.2.28 лв.-6.45%
-8.54%		 0.0000180194154,542,469 лв. 
3,412,282,958 лв. 		0.04%
0.07%		  1,497,662,370 
63
2024-03-31		2.35 лв.2.44 лв.2.35 лв.2.44 лв.3.08%
2.73%		 0.000018855791,292,647 лв. 
3,647,070,766 лв. 		0.04%
0.07%		  1,497,662,370 
61
2024-03-30		2.45 лв.2.46 лв.2.36 лв.2.37 лв.-3.94%
2.78%		 0.0000187094109,268,081 лв. 
3,542,821,853 лв. 		0.05%
0.07%		  1,497,662,370 
59
2024-03-29		2.53 лв.2.53 лв.2.42 лв.2.46 лв.-2.82%
9.12%		 0.0000194169135,819,714 лв. 
3,681,582,767 лв. 		0.05%
0.07%		  1,497,662,370 
59
2024-03-28		2.50 лв.2.54 лв.2.40 лв.2.52 лв.1.22%
6.86%		 0.0000197531168,120,097 лв. 
3,778,650,681 лв. 		0.05%
0.07%		  1,497,662,370 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s