CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 2,001,360,733,915 лв. ||| 24ч обем: 312,061,341,981 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
32 Flow (FLOW)3.33 лв.
$1.65
0.01%
-2.55%
 0.000086007982,634,518 лв. 
3,445,763,965 лв. 
0.03%
0.17%
 1,036,200,000 
1,356,974,898 
$89.13
$116.72
FLOW Flow =
BGN

FLOW/AUD - A$ 2.53
FLOW/BGN - 3.33 лв.
FLOW/BRL - R$ 8.67
FLOW/CAD - C$ 2.24
FLOW/CHF - Fr. 1.62
FLOW/CNY - CN¥ 11.80
FLOW/CZK - 42.03
FLOW/DKK - kr. 12.69
FLOW/EUR - 1.71
FLOW/GBP - £ 1.56
FLOW/HKD - HK$ 12.94
FLOW/HRK - kn 12.79
FLOW/HUF - Ft 694.20
FLOW/IDR - Rp 24,905
FLOW/ILS - 5.79
FLOW/INR - 134.05
FLOW/JPY - ¥ 237.30
FLOW/KRW - 2,354.88
FLOW/MXN - Mex$ 33.49
FLOW/MYR - RM 7.58
FLOW/NOK - kr 17.58
FLOW/NZD - NZ$ 2.87
FLOW/PHP - 97.05
FLOW/PLN - 8.13
FLOW/RON - lei 8.42
FLOW/RUB - 94.36
FLOW/SEK - kr 18.72
FLOW/SGD - S$ 2.36
FLOW/THB - ฿ 62.27
FLOW/TRY - 30.38
FLOW/USD - $ 1.65
FLOW/ZAR - R 29.72
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
32
2022-09-26
3.32 лв.3.33 лв.3.22 лв.3.33 лв.0.01%
-2.55%
 0.000086007982,634,518 лв. 
3,445,763,965 лв. 
0.03%
0.17%
 1,036,200,000 
32
2022-09-25
3.40 лв.3.42 лв.3.29 лв.3.32 лв.-2.34%
-0.46%
 0.000087440455,620,202 лв. 
3,435,663,858 лв. 
0.03%
0.17%
 1,036,200,000 
31
2022-09-24
3.45 лв.3.50 лв.3.38 лв.3.40 лв.-1.65%
-8.76%
 0.000088836270,374,627 лв. 
3,518,180,965 лв. 
0.03%
0.18%
 1,036,200,000 
31
2022-09-23
3.40 лв.3.49 лв.3.26 лв.3.40 лв.0.20%
-3.61%
 0.0000886451123,288,306 лв. 
3,523,261,616 лв. 
0.04%
0.18%
 1,036,200,000 
33
2022-09-22
3.25 лв.3.41 лв.3.24 лв.3.40 лв.5.04%
-2.47%
 0.000087949791,625,628 лв. 
3,526,863,563 лв. 
0.03%
0.18%
 1,036,200,000 
33
2022-09-21
3.29 лв.3.42 лв.3.16 лв.3.19 лв.-2.90%
-13.02%
 0.0000877573113,272,138 лв. 
3,306,095,147 лв. 
0.03%
0.18%
 1,036,200,000 
33
2022-09-20
3.34 лв.3.35 лв.3.22 лв.3.28 лв.-1.80%
-10.28%
 0.0000886804103,859,622 лв. 
3,397,957,572 лв. 
0.04%
0.18%
 1,036,200,000 
33
2022-09-19
3.24 лв.3.35 лв.3.12 лв.3.34 лв.3.27%
-18.81%
 0.0000871367116,186,086 лв. 
3,459,464,588 лв. 
0.04%
0.18%
 1,036,200,000 
31
2022-09-18
3.61 лв.3.61 лв.3.21 лв.3.23 лв.-10.49%
-21.86%
 0.000085034105,470,608 лв. 
3,350,024,508 лв. 
0.04%
0.17%
 1,036,200,000 
31
2022-09-17
3.48 лв.3.62 лв.3.48 лв.3.61 лв.3.88%
-12.74%
 0.000091625585,379,073 лв. 
3,742,329,618 лв. 
0.04%
0.18%
 1,036,200,000 
32
2022-09-16
3.43 лв.3.50 лв.3.39 лв.3.48 лв.1.37%
-15.82%
 0.0000898736130,648,549 лв. 
3,603,974,232 лв. 
0.05%
0.18%
 1,036,200,000 
31
2022-09-15
3.66 лв.3.66 лв.3.42 лв.3.44 лв.-6.24%
-10.49%
 0.0000888956169,604,935 лв. 
3,562,087,612 лв. 
0.05%
0.18%
 1,036,200,000 
31
2022-09-14
3.64 лв.3.69 лв.3.54 лв.3.66 лв.0.14%
0.18%
 0.0000922806182,641,673 лв. 
3,797,608,129 лв. 
0.06%
0.18%
 1,036,200,000 
32
2022-09-13
4.05 лв.4.05 лв.3.58 лв.3.60 лв.-11.11%
4.63%
 0.0000924508210,201,448 лв. 
3,732,566,257 лв. 
0.05%
0.18%
 1,036,200,000 
31
2022-09-12
4.12 лв.4.40 лв.4.01 лв.4.09 лв.-0.70%
9.14%
 0.0000939559253,849,737 лв. 
4,237,891,493 лв. 
0.07%
0.19%
 1,036,200,000 
32
2022-09-11
4.12 лв.4.17 лв.4.02 лв.4.12 лв.0.03%
8.74%
 0.0000971688142,643,318 лв. 
4,267,672,933 лв. 
0.06%
0.20%
 1,036,200,000 
32
2022-09-10
4.12 лв.4.23 лв.4.04 лв.4.12 лв.0.20%
8.50%
 0.0000974671186,701,546 лв. 
4,266,591,042 лв. 
0.06%
0.19%
 1,036,200,000 
32
2022-09-09
3.81 лв.4.27 лв.3.80 лв.4.10 лв.7.74%
7.50%
 0.0000987955306,484,877 лв. 
4,251,139,614 лв. 
0.08%
0.20%
 1,036,200,000 
32
2022-09-08
3.64 лв.3.96 лв.3.63 лв.3.83 лв.4.97%
-4.00%
 0.00010128209,349,204 лв. 
3,971,578,950 лв. 
0.08%
0.19%
 1,036,200,000 
31
2022-09-07
3.50 лв.3.72 лв.3.44 лв.3.69 лв.4.51%
-9.91%
 0.000096662968,194,538 лв. 
3,825,833,571 лв. 
0.02%
0.19%
 1,036,200,000 
31
2022-09-06
3.77 лв.3.86 лв.3.46 лв.3.50 лв.-7.20%
-11.55%
 0.000094561105,031,522 лв. 
3,630,179,288 лв. 
0.03%
0.18%
 1,036,200,000 
31
2022-09-05
3.80 лв.3.82 лв.3.64 лв.3.76 лв.-1.06%
0.69%
 0.000096962982,593,595 лв. 
3,894,582,588 лв. 
0.04%
0.19%
 1,036,200,000 
31
2022-09-04
3.81 лв.3.86 лв.3.75 лв.3.80 лв.-0.18%
14.76%
 0.000097365867,321,955 лв. 
3,936,677,032 лв. 
0.04%
0.19%
 1,036,200,000 
31
2022-09-03
3.84 лв.3.84 лв.3.70 лв.3.81 лв.-0.71%
6.50%
 0.000098333875,642,549 лв. 
3,944,228,863 лв. 
0.04%
0.19%
 1,036,200,000 
31
2022-09-02
4.01 лв.4.05 лв.3.82 лв.3.86 лв.-3.79%
6.77%
 0.0000983391117,186,617 лв. 
3,997,627,342 лв. 
0.05%
0.20%
 1,036,200,000 
30
2022-09-01
4.04 лв.4.06 лв.3.85 лв.3.98 лв.-1.54%
-4.78%
 0.000101386127,060,845 лв. 
4,121,129,512 лв. 
0.05%
0.20%
 1,036,200,000 
30
2022-08-31
3.91 лв.4.19 лв.3.88 лв.4.04 лв.2.73%
-3.76%
 0.00010333231,337,334 лв. 
4,184,878,404 лв. 
0.09%
0.21%
 1,036,200,000 
30
2022-08-30
3.73 лв.4.05 лв.3.67 лв.3.95 лв.5.65%
-5.88%
 0.0001018300,295,855 лв. 
4,089,521,171 лв. 
0.11%
0.20%
 1,036,200,000 
31
2022-08-29
3.32 лв.3.91 лв.3.31 лв.3.75 лв.12.77%
-10.22%
 0.000094141234,580,565 лв. 
3,886,004,687 лв. 
0.09%
0.18%
 1,036,200,000 
31
2022-08-28
3.58 лв.3.61 лв.3.32 лв.3.32 лв.-7.37%
-21.75%
 0.000086172781,293,091 лв. 
3,444,178,831 лв. 
0.04%
0.16%
 1,036,200,000