CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,410,200,637,332 лв. ||| 24ч обем: 164,978,907,603 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
864 Footballcoin (XFC)0.00 лв.
$0.00
-1.08538%
-9.6542%
 0.0000003262359,160 лв. 
1,807,979 лв. 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.06
$0.15
XFC Footballcoin =
BGN

XFC/AUD - A$ 0.00
XFC/BGN - 0.00 лв.
XFC/BRL - R$ 0.01
XFC/CAD - C$ 0.00
XFC/CHF - Fr. 0.00
XFC/CNY - CN¥ 0.02
XFC/CZK - 0.06
XFC/DKK - kr. 0.02
XFC/EUR - 0.00
XFC/GBP - £ 0.00
XFC/HKD - HK$ 0.02
XFC/HRK - kn 0.02
XFC/HUF - Ft 0.83
XFC/IDR - Rp 37
XFC/ILS - 0.01
XFC/INR - 0.19
XFC/JPY - ¥ 0.30
XFC/KRW - 3.18
XFC/MXN - Mex$ 0.05
XFC/MYR - RM 0.01
XFC/NOK - kr 0.02
XFC/NZD - NZ$ 0.00
XFC/PHP - 0.14
XFC/PLN - 0.01
XFC/RON - lei 0.01
XFC/RUB - 0.17
XFC/SEK - kr 0.03
XFC/SGD - S$ 0.00
XFC/THB - ฿ 0.08
XFC/TRY - 0.02
XFC/USD - $ 0.00
XFC/ZAR - R 0.04
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
864
2020-01-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.08538%
-9.6542%
 0.0000003262359,160 лв. 
1,807,979 лв. 
0.00%
0.00%
 374,660,526 
862
2020-01-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.738739%
-7.84232%
 0.0000003291919,247 лв. 
1,851,047 лв. 
0.00%
0.00%
 374,660,526 
866
2020-01-23
0.01 лв.0.01 лв.0.00 лв.0.00 лв.-3.38335%
-8.66899%
 0.00000032794526,452 лв. 
1,829,144 лв. 
0.00%
0.00%
 374,660,526 
857
2020-01-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.0473032%
-9.41224%
 0.000000328619,176 лв. 
1,881,270 лв. 
0.00%
0.00%
 374,660,526 
860
2020-01-21
0.01 лв.0.01 лв.0.00 лв.0.01 лв.-1.93714%
-10.9806%
 0.00000032711114,415 лв. 
1,887,500 лв. 
0.00%
0.00%
 374,660,526 
843
2020-01-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.316776%
0.721133%
 0.00000033927310,083 лв. 
1,944,401 лв. 
0.00%
0.00%
 374,660,526 
842
2020-01-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.25329%
1.52417%
 0.0000003388222,594 лв. 
1,953,175 лв. 
0.00%
0.00%
 374,660,526 
844
2020-01-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.515319%
5.04963%
 0.0000003397312,660 лв. 
2,007,989 лв. 
0.00%
0.00%
 374,660,526 
843
2020-01-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.314714%
4.84855%
 0.0000003386231,542 лв. 
1,999,551 лв. 
0.00%
0.00%
 374,660,526 
833
2020-01-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.86725%
6.3693%
 0.00000035014431,587 лв. 
2,004,136 лв. 
0.00%
0.00%
 374,660,526 
830
2020-01-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.47798%
6.37962%
 0.00000035914733,919 лв. 
2,080,755 лв. 
0.00%
0.00%
 374,660,526 
830
2020-01-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.10.0943%
5.86278%
 0.000000366802108,715 лв. 
2,120,814 лв. 
0.00%
0.00%
 374,660,526 
829
2020-01-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.874385%
-0.187179%
 0.00000036088103,067 лв. 
1,934,649 лв. 
0.00%
0.00%
 374,660,526 
832
2020-01-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.80029%
1.04067%
 0.00000035907579,968 лв. 
1,935,057 лв. 
0.00%
0.00%
 374,660,526 
833
2020-01-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.779698%
5.09228%
 0.00000035501668,847 лв. 
1,907,931 лв. 
0.00%
0.00%
 374,660,526 
839
2020-01-10
0.01 лв.0.01 лв.0.00 лв.0.01 лв.-0.10867%
4.02196%
 0.0000003554969,397 лв. 
1,890,166 лв. 
0.00%
0.00%
 374,660,526 
824
2020-01-09
0.01 лв.0.01 лв.0.00 лв.0.01 лв.-2.3187%
8.6989%
 0.00000036904374,701 лв. 
1,915,249 лв. 
0.00%
0.00%
 374,660,526 
829
2020-01-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.07786%
6.461%
 0.00000036881394,931 лв. 
1,949,270 лв. 
0.00%
0.00%
 374,660,526 
828
2020-01-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.28596%
9.25374%
 0.00000037489188,044 лв. 
1,980,006 лв. 
0.00%
0.00%
 374,660,526 
834
2020-01-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.951203%
3.68794%
 0.000000378227108,313 лв. 
1,910,134 лв. 
0.00%
0.00%
 374,660,526 
824
2020-01-05
0.00 лв.0.01 лв.0.00 лв.0.01 лв.5.05668%
0.946649%
 0.00000038741899,308 лв. 
1,883,182 лв. 
0.00%
0.00%
 374,660,526 
842
2020-01-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.747705%
-4.00942%
 0.00000036772488,850 лв. 
1,787,506 лв. 
0.00%
0.00%
 374,660,526 
836
2020-01-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.72744%
-2.97341%
 0.00000037452980,509 лв. 
1,792,895 лв. 
0.00%
0.00%
 374,660,526 
839
2020-01-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.23135%
-5.35497%
 0.00000037912781,943 лв. 
1,738,198 лв. 
0.00%
0.00%
 374,660,526 
836
2020-01-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.527292%
2.45142%
 0.00000038100285,757 лв. 
1,801,469 лв. 
0.00%
0.00%
 374,660,526 
833
2019-12-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.6975%
-1.29179%
 0.00000038094481,552 лв. 
1,787,369 лв. 
0.00%
0.00%
 374,660,526 
829
2019-12-30
0.00 лв.0.01 лв.0.00 лв.0.00 лв.-0.381413%
1.98752%
 0.00000038864590,137 лв. 
1,858,104 лв. 
0.00%
0.00%
 374,660,526 
833
2019-12-29
0.00 лв.0.01 лв.0.00 лв.0.01 лв.2.37585%
2.60142%
 0.00000038566271,315 лв. 
1,892,502 лв. 
0.00%
0.00%
 374,660,526 
834
2019-12-28
0.00 лв.0.01 лв.0.00 лв.0.00 лв.0.0553622%
2.78459%
 0.000000384173103,155 лв. 
1,849,941 лв. 
0.00%
0.00%
 374,660,526 
832
2019-12-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.25405%
1.00507%
 0.00000038713780,440 лв. 
1,850,963 лв. 
0.00%
0.00%
 374,660,526