CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,037,560,155 лв. ||| 24ч обем: 161,094,494,126 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
355 Fusion (FSN)0.64 лв.
$0.38
2.63042%
-5.79854%
 0.00003632413,730,125 лв. 
29,856,410 лв. 
0.00%
0.01%
 46,693,246 
64,263,003 
$0.97
$1.33
FSN Fusion =
BGN

FSN/AUD - A$ 0.54
FSN/BGN - 0.64 лв.
FSN/BRL - R$ 2.12
FSN/CAD - C$ 0.51
FSN/CHF - Fr. 0.35
FSN/CNY - CN¥ 2.60
FSN/CZK - 8.82
FSN/DKK - kr. 2.44
FSN/EUR - 0.33
FSN/GBP - £ 0.30
FSN/HKD - HK$ 2.96
FSN/HRK - kn 2.47
FSN/HUF - Ft 119.56
FSN/IDR - Rp 5,687
FSN/ILS - 1.32
FSN/INR - 28.13
FSN/JPY - ¥ 40.25
FSN/KRW - 446.84
FSN/MXN - Mex$ 8.45
FSN/MYR - RM 1.59
FSN/NOK - kr 3.60
FSN/NZD - NZ$ 0.58
FSN/PHP - 18.57
FSN/PLN - 1.48
FSN/RON - lei 1.59
FSN/RUB - 29.33
FSN/SEK - kr 3.43
FSN/SGD - S$ 0.52
FSN/THB - ฿ 12.06
FSN/TRY - 2.95
FSN/USD - $ 0.38
FSN/ZAR - R 6.51
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
355
2020-09-23
0.65 лв.0.65 лв.0.63 лв.0.64 лв.2.63042%
-5.79854%
 0.00003632413,730,125 лв. 
29,856,410 лв. 
0.00%
0.01%
 46,693,246 
344
2020-09-22
0.64 лв.0.67 лв.0.62 лв.0.67 лв.4.14424%
-2.24635%
 0.00003831272,534,491 лв. 
31,436,031 лв. 
0.00%
0.01%
 46,682,889 
350
2020-09-21
0.70 лв.0.70 лв.0.63 лв.0.64 лв.-7.60847%
-11.3763%
 0.00003672282,887,172 лв. 
29,995,922 лв. 
0.00%
0.01%
 46,665,621 
349
2020-09-20
0.69 лв.0.72 лв.0.68 лв.0.70 лв.1.12791%
-4.49769%
 0.00003868932,125,390 лв. 
32,474,266 лв. 
0.00%
0.01%
 46,649,069 
358
2020-09-19
0.68 лв.0.70 лв.0.68 лв.0.69 лв.3.21676%
-8.92609%
 0.00003776692,038,844 лв. 
32,176,187 лв. 
0.00%
0.01%
 46,632,496 
357
2020-09-18
0.68 лв.0.69 лв.0.66 лв.0.67 лв.-0.543393%
-12.8687%
 0.00003708322,081,087 лв. 
31,210,262 лв. 
0.00%
0.01%
 46,615,939 
356
2020-09-17
0.67 лв.0.69 лв.0.67 лв.0.68 лв.0.654083%
-12.2883%
 0.000037442,250,027 лв. 
31,526,100 лв. 
0.00%
0.01%
 46,600,094 
357
2020-09-16
0.67 лв.0.68 лв.0.67 лв.0.67 лв.-1.77841%
-9.88514%
 0.00003699012,200,851 лв. 
31,431,599 лв. 
0.00%
0.01%
 46,582,881 
351
2020-09-15
0.72 лв.0.72 лв.0.68 лв.0.68 лв.-5.01217%
-6.45982%
 0.00003827922,386,804 лв. 
31,820,963 лв. 
0.00%
0.01%
 46,567,004 
344
2020-09-14
0.72 лв.0.74 лв.0.71 лв.0.72 лв.-1.90421%
-0.0577202%
 0.0000408572,812,871 лв. 
33,460,693 лв. 
0.00%
0.01%
 46,550,436 
344
2020-09-13
0.76 лв.0.77 лв.0.72 лв.0.73 лв.-2.89871%
6.04304%
 0.00004281462,534,758 лв. 
34,180,357 лв. 
0.00%
0.01%
 46,533,964 
343
2020-09-12
0.77 лв.0.78 лв.0.75 лв.0.75 лв.-2.80021%
5.10003%
 0.00004355872,212,870 лв. 
35,092,685 лв. 
0.00%
0.01%
 46,516,694 
338
2020-09-11
0.77 лв.0.77 лв.0.75 лв.0.77 лв.0.461426%
5.64833%
 0.00004509942,243,668 лв. 
36,022,606 лв. 
0.00%
0.01%
 46,500,821 
334
2020-09-10
0.76 лв.0.79 лв.0.75 лв.0.78 лв.4.20391%
4.32761%
 0.00004540952,737,665 лв. 
36,026,255 лв. 
0.00%
0.01%
 46,483,569 
340
2020-09-09
0.74 лв.0.75 лв.0.72 лв.0.74 лв.0.733744%
-13.8648%
 0.00004362412,375,321 лв. 
34,552,470 лв. 
0.00%
0.01%
 46,467,719 
329
2020-09-08
0.73 лв.0.75 лв.0.72 лв.0.75 лв.4.07882%
-16.3015%
 0.0000451423,244,003 лв. 
35,010,457 лв. 
0.00%
0.01%
 46,450,461 
338
2020-09-07
0.70 лв.0.72 лв.0.69 лв.0.72 лв.4.59048%
-20.6092%
 0.00004276153,382,901 лв. 
33,504,575 лв. 
0.00%
0.00%
 46,433,884 
347
2020-09-06
0.70 лв.0.71 лв.0.67 лв.0.69 лв.-3.30961%
-25.2254%
 0.00004024472,979,476 лв. 
32,027,312 лв. 
0.00%
0.00%
 46,417,319 
327
2020-09-05
0.74 лв.0.75 лв.0.68 лв.0.71 лв.-4.05662%
-24.0761%
 0.00004247194,807,150 лв. 
33,030,755 лв. 
0.00%
0.00%
 46,400,806 
344
2020-09-04
0.73 лв.0.75 лв.0.70 лв.0.74 лв.-2.38381%
-18.897%
 0.00004255264,117,375 лв. 
34,439,818 лв. 
0.00%
0.00%
 46,384,919 
342
2020-09-03
0.86 лв.0.86 лв.0.74 лв.0.76 лв.-11.8648%
-14.5188%
 0.00004285114,822,027 лв. 
35,188,943 лв. 
0.00%
0.00%
 46,367,666 
340
2020-09-02
0.89 лв.0.89 лв.0.83 лв.0.86 лв.-3.91211%
-7.17401%
 0.0000457064,194,244 лв. 
39,805,500 лв. 
0.00%
0.00%
 46,351,094 
335
2020-09-01
0.90 лв.0.90 лв.0.88 лв.0.88 лв.-1.20939%
-6.43418%
 0.00004498334,114,617 лв. 
40,974,538 лв. 
0.00%
0.00%
 46,335,224 
335
2020-08-31
0.92 лв.0.93 лв.0.89 лв.0.89 лв.-2.52713%
-5.07133%
 0.00004659013,874,462 лв. 
41,348,985 лв. 
0.00%
0.00%
 46,318,656 
325
2020-08-30
0.93 лв.0.93 лв.0.90 лв.0.92 лв.-1.16104%
-3.11396%
 0.00004788934,002,157 лв. 
42,377,851 лв. 
0.00%
0.00%
 46,301,394 
324
2020-08-29
0.90 лв.0.94 лв.0.90 лв.0.93 лв.1.87342%
-1.08377%
 0.00004903653,680,398 лв. 
43,007,558 лв. 
0.00%
0.00%
 46,284,874 
326
2020-08-28
0.89 лв.0.92 лв.0.88 лв.0.91 лв.2.46932%
-2.20849%
 0.00004807523,848,782 лв. 
42,017,308 лв. 
0.00%
0.00%
 46,268,984 
320
2020-08-27
0.93 лв.0.93 лв.0.89 лв.0.89 лв.-4.23368%
-6.08587%
 0.00004781823,917,464 лв. 
41,356,890 лв. 
0.00%
0.00%
 46,251,709 
313
2020-08-26
0.95 лв.0.95 лв.0.92 лв.0.93 лв.-2.63737%
-1.54089%
 0.00004916074,051,258 лв. 
43,219,789 лв. 
0.00%
0.00%
 46,235,129 
310
2020-08-25
0.95 лв.0.97 лв.0.94 лв.0.95 лв.0.0844695%
-4.91957%
 0.00005057314,943,118 лв. 
43,979,263 лв. 
0.00%
0.00%
 46,219,244