CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,674,594,367,241 лв. ||| 24ч обем: 214,809,749,617 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
403 Fusion (FSN)0.30 лв.
$0.17
-1.4916%
12.2368%
 0.00001811022,919,690 лв. 
10,619,071 лв. 
0.00%
0.00%
 35,314,807 
57,344,000 
$0.33
$0.53
FSN Fusion =
BGN

FSN/AUD - A$ 0.25
FSN/BGN - 0.30 лв.
FSN/BRL - R$ 0.71
FSN/CAD - C$ 0.22
FSN/CHF - Fr. 0.16
FSN/CNY - CN¥ 1.17
FSN/CZK - 3.87
FSN/DKK - kr. 1.15
FSN/EUR - 0.15
FSN/GBP - £ 0.13
FSN/HKD - HK$ 1.32
FSN/HRK - kn 1.14
FSN/HUF - Ft 51.94
FSN/IDR - Rp 2,305
FSN/ILS - 0.58
FSN/INR - 12.05
FSN/JPY - ¥ 18.48
FSN/KRW - 198.98
FSN/MXN - Mex$ 3.17
FSN/MYR - RM 0.69
FSN/NOK - kr 1.54
FSN/NZD - NZ$ 0.26
FSN/PHP - 8.59
FSN/PLN - 0.66
FSN/RON - lei 0.73
FSN/RUB - 10.53
FSN/SEK - kr 1.63
FSN/SGD - S$ 0.23
FSN/THB - ฿ 5.23
FSN/TRY - 1.01
FSN/USD - $ 0.17
FSN/ZAR - R 2.46
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
403
2020-01-29
0.29 лв.0.30 лв.0.29 лв.0.30 лв.-1.4916%
12.2368%
 0.00001811022,919,690 лв. 
10,619,071 лв. 
0.00%
0.00%
 35,314,807 
403
2020-01-28
0.31 лв.0.31 лв.0.29 лв.0.29 лв.-3.33736%
10.469%
 0.00001832242,888,803 лв. 
10,410,867 лв. 
0.00%
0.00%
 35,314,807 
389
2020-01-27
0.29 лв.0.30 лв.0.29 лв.0.30 лв.5.28724%
11.2442%
 0.00001903862,790,748 лв. 
10,645,208 лв. 
0.00%
0.00%
 35,314,807 
403
2020-01-26
0.27 лв.0.29 лв.0.27 лв.0.29 лв.6.33717%
4.35101%
 0.00001893882,621,464 лв. 
10,198,645 лв. 
0.00%
0.00%
 35,314,807 
413
2020-01-25
0.26 лв.0.27 лв.0.26 лв.0.27 лв.1.82802%
0.90006%
 0.000018482,573,329 лв. 
9,685,946 лв. 
0.00%
0.00%
 35,314,807 
414
2020-01-24
0.26 лв.0.27 лв.0.26 лв.0.27 лв.1.1612%
2.09101%
 0.00001797413,180,406 лв. 
9,526,574 лв. 
0.00%
0.00%
 35,314,807 
415
2020-01-23
0.27 лв.0.27 лв.0.26 лв.0.27 лв.-2.08452%
6.5531%
 0.00001801943,052,630 лв. 
9,473,373 лв. 
0.00%
0.00%
 35,314,807 
416
2020-01-22
0.27 лв.0.28 лв.0.27 лв.0.27 лв.3.97464%
5.34277%
 0.00001792312,475,392 лв. 
9,672,019 лв. 
0.00%
0.00%
 35,314,807 
425
2020-01-21
0.27 лв.0.27 лв.0.26 лв.0.26 лв.-3.95881%
0.903097%
 0.00001699672,519,260 лв. 
9,244,331 лв. 
0.00%
0.00%
 35,314,807 
409
2020-01-20
0.28 лв.0.28 лв.0.26 лв.0.27 лв.-3.35711%
3.92023%
 0.00001756253,418,431 лв. 
9,487,279 лв. 
0.00%
0.00%
 35,314,807 
401
2020-01-19
0.27 лв.0.29 лв.0.27 лв.0.28 лв.3.12229%
5.89934%
 0.00001819863,683,968 лв. 
9,888,431 лв. 
0.00%
0.00%
 35,314,807 
415
2020-01-18
0.27 лв.0.30 лв.0.26 лв.0.27 лв.0.303614%
0.149929%
 0.00001727332,736,029 лв. 
9,623,237 лв. 
0.00%
0.00%
 35,314,807 
410
2020-01-17
0.25 лв.0.27 лв.0.25 лв.0.27 лв.8.9164%
0.108279%
 0.00001721913,303,605 лв. 
9,584,078 лв. 
0.00%
0.00%
 35,314,807 
431
2020-01-16
0.26 лв.0.26 лв.0.25 лв.0.25 лв.-4.68239%
-8.98631%
 0.00001625082,520,018 лв. 
8,767,441 лв. 
0.00%
0.00%
 35,314,807 
416
2020-01-15
0.26 лв.0.26 лв.0.26 лв.0.26 лв.2.01067%
-5.71654%
 0.00001685393,080,446 лв. 
9,203,831 лв. 
0.00%
0.00%
 35,314,807 
424
2020-01-14
0.26 лв.0.26 лв.0.26 лв.0.26 лв.-0.432703%
-7.01633%
 0.00001660493,081,657 лв. 
9,049,527 лв. 
0.00%
0.00%
 35,314,807 
416
2020-01-13
0.27 лв.0.27 лв.0.25 лв.0.26 лв.-3.039%
-4.75785%
 0.0000179232,836,945 лв. 
9,056,657 лв. 
0.00%
0.00%
 35,314,807 
412
2020-01-12
0.27 лв.0.28 лв.0.26 лв.0.27 лв.-2.71619%
0.47245%
 0.00001847232,462,885 лв. 
9,383,169 лв. 
0.00%
0.00%
 35,314,807 
398
2020-01-11
0.28 лв.0.28 лв.0.26 лв.0.27 лв.0.756198%
5.87531%
 0.00001910263,158,411 лв. 
9,676,663 лв. 
0.00%
0.00%
 35,314,807 
405
2020-01-10
0.28 лв.0.28 лв.0.26 лв.0.27 лв.-1.32791%
3.63874%
 0.0000190593,128,062 лв. 
9,551,939 лв. 
0.00%
0.00%
 35,314,807 
390
2020-01-09
0.28 лв.0.28 лв.0.26 лв.0.28 лв.-1.1717%
7.99044%
 0.00002001653,810,305 лв. 
9,791,657 лв. 
0.00%
0.00%
 35,314,807 
388
2020-01-08
0.28 лв.0.28 лв.0.27 лв.0.28 лв.1.63704%
2.46626%
 0.00001984713,123,057 лв. 
9,887,383 лв. 
0.00%
0.00%
 35,314,807 
401
2020-01-07
0.27 лв.0.28 лв.0.27 лв.0.27 лв.1.21941%
11.4673%
 0.00001940622,671,011 лв. 
9,660,978 лв. 
0.00%
0.00%
 35,314,807 
402
2020-01-06
0.26 лв.0.27 лв.0.26 лв.0.26 лв.1.31556%
4.2487%
 0.00001955092,566,677 лв. 
9,306,746 лв. 
0.00%
0.00%
 35,314,807 
397
2020-01-05
0.26 лв.0.26 лв.0.26 лв.0.26 лв.1.47312%
-2.09037%
 0.00002008952,700,786 лв. 
9,204,511 лв. 
0.00%
0.00%
 35,314,807 
401
2020-01-04
0.26 лв.0.26 лв.0.25 лв.0.26 лв.-1.9368%
-8.65826%
 0.00001972772,988,497 лв. 
9,038,995 лв. 
0.00%
0.00%
 35,314,807 
393
2020-01-03
0.26 лв.0.26 лв.0.25 лв.0.26 лв.0.988814%
-7.52705%
 0.0000203972,691,705 лв. 
9,203,557 лв. 
0.00%
0.00%
 35,314,807 
388
2020-01-02
0.28 лв.0.28 лв.0.25 лв.0.26 лв.-7.03042%
-11.3665%
 0.00002114882,655,738 лв. 
9,139,426 лв. 
0.00%
0.00%
 35,314,807 
375
2020-01-01
0.24 лв.0.28 лв.0.24 лв.0.28 лв.16.9368%
-3.65638%
 0.00002248932,596,480 лв. 
10,022,913 лв. 
0.00%
0.00%
 35,314,807 
404
2019-12-31
0.25 лв.0.25 лв.0.24 лв.0.24 лв.-4.80395%
-19.8837%
 0.00001932142,615,008 лв. 
8,544,947 лв. 
0.00%
0.00%
 35,314,807