CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,476,560,903,327 лв. ||| 24ч обем: 225,146,007,086 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
396 Fusionist (ACE)9.37 лв.
$5.15		0.82%
13.76%		 0.000082644153,699,462 лв. 
205,814,833 лв. 		0.02%
0.00% 		 21,969,520 
147,000,000 		$5.74
$38.41
ACE Fusionist =
BGN

ACE/AUD - A$ 7.83
ACE/BGN - 9.37 лв.
ACE/BRL - R$ 26.12
ACE/CAD - C$ 7.08
ACE/CHF - Fr. 4.68
ACE/CNY - CN¥ 37.18
ACE/CZK - Kč 119.96
ACE/DKK - kr. 35.74
ACE/EUR - € 4.79
ACE/GBP - £ 4.12
ACE/HKD - HK$ 40.24
ACE/HRK - kn 36.44
ACE/HUF - Ft 1,863.97
ACE/IDR - Rp 82,789
ACE/ILS - ₪ 19.04
ACE/INR - ₹ 429.72
ACE/JPY - ¥ 798.60
ACE/KRW - ₩ 7,026.53
ACE/MXN - Mex$ 87.10
ACE/MYR - RM 24.43
ACE/NOK - kr 56.32
ACE/NZD - NZ$ 8.59
ACE/PHP - ₱ 295.33
ACE/PLN - zł 20.66
ACE/RON - lei 23.84
ACE/RUB - ₽ 469.82
ACE/SEK - kr 56.06
ACE/SGD - S$ 6.98
ACE/THB - ฿ 190.15
ACE/TRY - ₺ 166.09
ACE/USD - $ 5.15
ACE/ZAR - R 95.53
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
396
2024-05-08		8.89 лв.9.47 лв.8.87 лв.9.37 лв.0.82%
13.76%		 0.000082644153,699,462 лв. 
205,814,833 лв. 		0.02%
0.00%		  21,969,520 
418
2024-05-07		9.36 лв.9.43 лв.9.01 лв.9.01 лв.-4.35%
4.25%		 0.000078924128,954,929 лв. 
197,862,872 лв. 		0.01%
0.00%		  21,969,520 
403
2024-05-06		9.63 лв.9.90 лв.9.48 лв.9.48 лв.-1.18%
0.53%		 0.000082069826,565,169 лв. 
208,221,904 лв. 		0.01%
0.00%		  21,969,520 
399
2024-05-05		9.28 лв.9.93 лв.9.04 лв.9.59 лв.2.88%
-4.75%		 0.00008270529,976,871 лв. 
210,718,455 лв. 		0.02%
0.00%		  21,969,520 
409
2024-05-04		9.47 лв.9.47 лв.9.32 лв.9.32 лв.-1.30%
-7.50%		 0.000080253124,194,791 лв. 
204,732,653 лв. 		0.01%
0.00%		  21,969,520 
404
2024-05-03		8.90 лв.9.57 лв.8.79 лв.9.57 лв.6.64%
-8.23%		 0.000083533728,774,417 лв. 
210,193,047 лв. 		0.01%
0.00%		  21,969,520 
410
2024-05-02		8.84 лв.9.02 лв.8.64 лв.9.02 лв.2.08%
-11.93%		 0.000082989123,761,836 лв. 
198,259,995 лв. 		0.01%
0.00%		  21,969,520 
402
2024-05-01		8.54 лв.8.80 лв.8.29 лв.8.80 лв.1.97%
-14.01%		 0.000083023933,131,311 лв. 
193,315,309 лв. 		0.01%
0.00%		  21,969,520 
402
2024-04-30		9.80 лв.9.80 лв.8.36 лв.8.60 лв.-9.21%
-21.21%		 0.000078306134,502,068 лв. 
189,002,991 лв. 		0.01%
0.00%		  21,969,520 
387
2024-04-29		9.87 лв.9.89 лв.9.33 лв.9.76 лв.-1.88%
-10.97%		 0.000083636129,550,181 лв. 
214,342,614 лв. 		0.01%
0.00%		  21,969,520 
385
2024-04-28		10.21 лв.10.36 лв.10.00 лв.10.13 лв.-0.10%
-5.16%		 0.000087109922,026,966 лв. 
222,538,434 лв. 		0.01%
0.00%		  21,969,520 
388
2024-04-27		10.50 лв.10.50 лв.9.80 лв.10.16 лв.-4.16%
-6.87%		 0.000087926535,516,753 лв. 
223,158,192 лв. 		0.02%
0.00%		  21,969,520 
381
2024-04-26		10.26 лв.10.59 лв.10.10 лв.10.59 лв.2.39%
6.19%		 0.000090710139,322,413 лв. 
232,750,940 лв. 		0.02%
0.01%		  21,969,520 
387
2024-04-25		10.09 лв.10.40 лв.9.69 лв.10.36 лв.1.57%
3.03%		 0.000087636336,643,529 лв. 
227,696,118 лв. 		0.01%
0.00%		  21,969,520 
398
2024-04-24		10.88 лв.11.17 лв.10.05 лв.10.05 лв.-7.81%
-2.12%		 0.000085804643,503,038 лв. 
220,699,781 лв. 		0.01%
0.00%		  21,969,520 
384
2024-04-23		10.89 лв.11.12 лв.10.76 лв.10.94 лв.-0.59%
9.24%		 0.000089895957,569,336 лв. 
240,449,800 лв. 		0.02%
0.01%		  21,969,520 
381
2024-04-22		10.66 лв.11.04 лв.10.66 лв.10.91 лв.1.90%
17.00%		 0.000089442641,672,079 лв. 
239,733,433 лв. 		0.02%
0.00%		  21,969,520 
379
2024-04-21		10.96 лв.10.97 лв.10.71 лв.10.71 лв.-2.02%
14.55%		 0.000090157927,799,686 лв. 
235,257,559 лв. 		0.01%
0.01%		  21,969,520 
380
2024-04-20		9.88 лв.11.03 лв.9.88 лв.10.86 лв.9.49%
17.90%		 0.000091402434,823,733 лв. 
238,492,218 лв. 		0.02%
0.01%		  21,969,520 
386
2024-04-19		10.04 лв.10.23 лв.9.43 лв.10.05 лв.-0.65%
-9.92%		 0.0000849748,720,843 лв. 
220,721,723 лв. 		0.01%
0.00%		  21,969,520 
378
2024-04-18		10.04 лв.10.20 лв.9.80 лв.10.10 лв.-2.82%
-34.35%		 0.000086564639,176,620 лв. 
221,786,428 лв. 		0.01%
0.00%		  21,969,520 
370
2024-04-17		10.08 лв.10.43 лв.9.79 лв.10.35 лв.2.92%
-34.66%		 0.000091156766,019,508 лв. 
227,349,243 лв. 		0.02%
0.01%		  21,969,520 
381
2024-04-16		9.37 лв.10.06 лв.9.05 лв.10.06 лв.7.35%
-39.61%		 0.000085294996,488,739 лв. 
221,008,086 лв. 		0.03%
0.00%		  21,969,520 
395
2024-04-15		9.96 лв.10.19 лв.9.19 лв.9.35 лв.-0.24%
-43.75%		 0.000080314364,203,703 лв. 
205,368,909 лв. 		0.02%
0.00%		  21,969,520 
397
2024-04-14		9.31 лв.9.80 лв.9.12 лв.9.37 лв.10.41%
-40.79%		 0.000080035377,025,015 лв. 
205,834,338 лв. 		0.02%
0.00%		  21,969,520 
405
2024-04-13		11.04 лв.11.44 лв.8.49 лв.8.49 лв.-23.93%
-45.95%		 0.0000734461184,507,946 лв. 
186,512,092 лв. 		0.03%
0.00%		  21,969,520 
368
2024-04-12		15.27 лв.15.55 лв.10.85 лв.11.18 лв.-27.45%
-27.68%		 0.000091483392,496,710 лв. 
245,654,078 лв. 		0.02%
0.01%		  21,969,520 
331
2024-04-11		15.93 лв.15.93 лв.15.21 лв.15.25 лв.-2.56%
-1.71%		 0.00011932131,267,872 лв. 
335,122,913 лв. 		0.01%
0.01%		  21,969,520 
329
2024-04-10		16.07 лв.16.07 лв.14.91 лв.15.50 лв.-4.99%
1.11%		 0.00012191555,649,046 лв. 
340,512,428 лв. 		0.02%
0.01%		  21,969,520 
326
2024-04-09		16.13 лв.16.75 лв.15.82 лв.16.28 лв.0.00%
4.98%		 0.00013067175,863,111 лв. 
357,629,155 лв. 		0.02%
0.01%		  21,969,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0102 s