|
Топ Криптовалути 2024 Пазарна капитализация: 4,501,754,715,345 лв. ||| 24ч обем: 227,822,067,104 лв. ||| Криптовалути: 708
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 499 450 | 2024-05-02
458 | 2024-05-03 | -8
474 | 2024-05-04 | -16
473 | 2024-05-05 | +1
489 | 2024-05-06 | -16
499 | 2024-05-07 | -10
499 | 2024-05-08 |
-49 |  Gaimin (GMRX) | 0.03 лв.
$0.01 | -8.05%
-27.11% | 0.000000201891 | 9,814,359 лв.
166,483,346 лв. | 0.00%
0.00% | 6,634,129,332
100,000,000,000 | $4.70
$70.80 | |
GMRX/AUD - A$ 0.02
GMRX/BGN - 0.03 лв.
GMRX/BRL - R$ 0.07
GMRX/CAD - C$ 0.02
GMRX/CHF - Fr. 0.01
GMRX/CNY - CN¥ 0.10
GMRX/CZK - Kč 0.33
GMRX/DKK - kr. 0.10
GMRX/EUR - € 0.01
GMRX/GBP - £ 0.01
GMRX/HKD - HK$ 0.11
GMRX/HRK - kn 0.10
GMRX/HUF - Ft 5.01
GMRX/IDR - Rp 222
GMRX/ILS - ₪ 0.05
GMRX/INR - ₹ 1.16
GMRX/JPY - ¥ 2.12
GMRX/KRW - ₩ 18.90
GMRX/MXN - Mex$ 0.23
GMRX/MYR - RM 0.07
GMRX/NOK - kr 0.15
GMRX/NZD - NZ$ 0.02
GMRX/PHP - ₱ 0.79
GMRX/PLN - zł 0.05
GMRX/RON - lei 0.06
GMRX/RUB - ₽ 1.29
GMRX/SEK - kr 0.15
GMRX/SGD - S$ 0.02
GMRX/THB - ฿ 0.51
GMRX/TRY - ₺ 0.45
GMRX/USD - $ 0.01
GMRX/ZAR - R 0.26
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 499
2024-04-09 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -8.05%
-27.11% | 0.000000201891 | 9,814,359 лв.
166,483,346 лв. | 0.00%
0.00% | 6,634,129,332 | 489
2024-04-08 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -2.29%
-18.73% | 0.000000207797 | 15,221,016 лв.
178,735,735 лв. | 0.00%
0.00% | 6,634,129,332 | 473
2024-04-07 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 3.56%
-11.91% | 0.000000224102 | 13,688,750 лв.
185,360,350 лв. | 0.01%
0.00% | 6,634,129,332 | 474
2024-04-06 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -6.22%
-16.32% | 0.000000218735 | 8,652,106 лв.
180,951,505 лв. | 0.00%
0.00% | 6,634,129,332 | 458
2024-04-05 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -6.23%
-4.84% | 0.000000236154 | 10,451,920 лв.
191,114,424 лв. | 0.00%
0.00% | 6,634,129,332 | 450
2024-04-04 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -2.49%
-21.44% | 0.000000249652 | 11,525,684 лв.
203,058,345 лв. | 0.00%
0.00% | 6,634,129,332 | 435
2024-04-03 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -11.21%
-37.34% | 0.000000268706 | 15,984,351 лв.
212,690,684 лв. | 0.00%
0.00% | 6,634,129,332 | 411
2024-04-02 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | 4.46%
-13.41% | 0.000000291762 | 23,323,019 лв.
230,651,202 лв. | 0.01%
0.00% | 6,634,129,332 | 438
2024-04-01 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 3.76%
-6.47% | 0.000000263352 | 18,102,090 лв.
220,992,070 лв. | 0.01%
0.00% | 6,634,129,332 | 454
2024-03-31 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -2.12%
-9.96% | 0.000000249299 | 27,703,504 лв.
212,698,468 лв. | 0.01%
0.00% | 6,634,129,332 | 441
2024-03-30 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 10.77%
-8.01% | 0.000000259123 | 43,140,551 лв.
217,492,447 лв. | 0.02%
0.00% | 6,634,129,332 | 464
2024-03-29 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -24.41%
-16.93% | 0.00000023377 | 43,019,413 лв.
196,113,207 лв. | 0.01%
0.00% | 6,634,129,332 | 400
2024-03-28 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -18.34%
9.90% | 0.000000304667 | 70,270,117 лв.
258,754,498 лв. | 0.02%
0.01% | 6,634,129,332 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s