Gains Network (GNS) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,607,808,053,669 лв. ||| 24ч обем: 178,035,686,153 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
403 408 \| 2024-04-22 405 \| 2024-04-23 \| +3 412 \| 2024-04-24 \| -7 402 \| 2024-04-25 \| +10 400 \| 2024-04-26 \| +2 393 \| 2024-04-27 \| +7 403 \| 2024-04-28 \| -10 +5	Gains Network (GNS)	6.22 лв. $3.40	-2.06% -1.02%	0.0000534885	9,046,831 лв. 208,963,969 лв.	0.01% 0.00%	33,596,534	$5.80

GNS/AUD - A$ 5.21
GNS/BGN - 6.22 лв.
GNS/BRL - R$ 17.41
GNS/CAD - C$ 4.65
GNS/CHF - Fr. 3.08
GNS/CNY - CN¥ 24.65
GNS/CZK - Kč 79.93
GNS/DKK - kr. 23.72

GNS/EUR - € 3.18
GNS/GBP - £ 2.69
GNS/HKD - HK$ 26.63
GNS/HRK - kn 24.09
GNS/HUF - Ft 1,250.53
GNS/IDR - Rp 55,257
GNS/ILS - ₪ 13.02
GNS/INR - ₹ 283.76

GNS/JPY - ¥ 537.88
GNS/KRW - ₩ 4,688.59
GNS/MXN - Mex$ 58.38
GNS/MYR - RM 16.22
GNS/NOK - kr 37.56
GNS/NZD - NZ$ 5.73
GNS/PHP - ₱ 196.10
GNS/PLN - zł 13.72

GNS/RON - lei 15.84
GNS/RUB - ₽ 313.96
GNS/SEK - kr 37.05
GNS/SGD - S$ 4.64
GNS/THB - ฿ 125.93
GNS/TRY - ₺ 110.60
GNS/USD - $ 3.40
GNS/ZAR - R 63.89

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
403 2024-04-28	6.36 лв.	6.51 лв.	6.22 лв.	6.22 лв.	-2.06% -1.02%	0.0000534885	9,046,831 лв. 208,963,969 лв.	0.01% 0.00%	33,596,534
393 2024-04-27	6.23 лв.	6.40 лв.	6.12 лв.	6.35 лв.	1.12% -1.74%	0.0000549336	8,966,914 лв. 213,211,638 лв.	0.00% 0.00%	33,596,987
400 2024-04-26	6.33 лв.	6.33 лв.	6.18 лв.	6.26 лв.	-1.70% -2.82%	0.0000536416	8,160,886 лв. 210,499,591 лв.	0.00% 0.00%	33,599,606
402 2024-04-25	6.24 лв.	6.38 лв.	6.11 лв.	6.38 лв.	1.46% 1.87%	0.0000539185	9,072,428 лв. 214,276,787 лв.	0.00% 0.00%	33,603,655
412 2024-04-24	6.56 лв.	6.67 лв.	6.22 лв.	6.22 лв.	-4.74% 3.09%	0.0000530943	9,397,327 лв. 208,880,652 лв.	0.00% 0.00%	33,603,108
405 2024-04-23	6.47 лв.	6.58 лв.	6.43 лв.	6.56 лв.	1.25% 5.12%	0.0000538865	8,111,052 лв. 220,521,258 лв.	0.00% 0.00%	33,612,951
408 2024-04-22	6.31 лв.	6.48 лв.	6.28 лв.	6.43 лв.	2.03% 5.33%	0.0000526865	7,730,076 лв. 216,074,476 лв.	0.00% 0.00%	33,615,556
409 2024-04-21	6.50 лв.	6.50 лв.	6.24 лв.	6.30 лв.	-2.72% -1.30%	0.0000530431	8,935,122 лв. 211,790,909 лв.	0.00% 0.00%	33,616,990
400 2024-04-20	6.47 лв.	6.58 лв.	6.19 лв.	6.50 лв.	0.29% 3.86%	0.0000547317	17,454,230 лв. 218,534,377 лв.	0.01% 0.00%	33,618,994
390 2024-04-19	6.29 лв.	6.61 лв.	6.10 лв.	6.50 лв.	3.22% -7.41%	0.0000549401	11,609,521 лв. 218,398,931 лв.	0.00% 0.00%	33,620,321
396 2024-04-18	6.02 лв.	6.28 лв.	6.01 лв.	6.28 лв.	3.60% -23.34%	0.0000538789	7,992,758 лв. 211,274,287 лв.	0.00% 0.00%	33,624,342
394 2024-04-17	6.24 лв.	6.24 лв.	5.93 лв.	6.08 лв.	-2.97% -28.35%	0.0000535555	8,570,835 лв. 204,441,602 лв.	0.00% 0.00%	33,626,454
392 2024-04-16	6.13 лв.	6.30 лв.	5.93 лв.	6.30 лв.	2.76% -27.08%	0.0000534205	10,769,723 лв. 211,885,400 лв.	0.00% 0.00%	33,630,121
420 2024-04-15	6.60 лв.	6.83 лв.	6.12 лв.	6.12 лв.	-4.40% -32.72%	0.0000525509	11,364,552 лв. 186,269,019 лв.	0.00% 0.00%	30,453,619
406 2024-04-14	6.35 лв.	6.55 лв.	6.15 лв.	6.40 лв.	8.98% -23.67%	0.0000546497	15,035,660 лв. 194,824,019 лв.	0.00% 0.00%	30,453,619
409 2024-04-13	7.07 лв.	7.07 лв.	5.87 лв.	5.87 лв.	-16.36% -28.06%	0.0000508066	14,243,406 лв. 178,844,874 лв.	0.00% 0.00%	30,453,619
408 2024-04-12	8.14 лв.	8.29 лв.	6.70 лв.	6.94 лв.	-15.29% -15.19%	0.0000567922	13,909,499 лв. 211,392,294 лв.	0.00% 0.00%	30,453,619
402 2024-04-11	8.39 лв.	8.43 лв.	8.13 лв.	8.13 лв.	-3.14% -2.64%	0.0000635614	10,018,404 лв. 247,456,014 лв.	0.00% 0.00%	30,453,619
398 2024-04-10	8.40 лв.	8.40 лв.	8.04 лв.	8.31 лв.	-1.89% 2.70%	0.0000653268	10,823,558 лв. 252,922,063 лв.	0.00% 0.01%	30,453,619
398 2024-04-09	8.87 лв.	8.89 лв.	8.38 лв.	8.44 лв.	-5.19% 4.71%	0.0000677777	10,334,457 лв. 257,133,339 лв.	0.00% 0.01%	30,453,619
393 2024-04-08	8.42 лв.	8.97 лв.	8.37 лв.	8.92 лв.	6.65% 1.89%	0.0000688209	14,861,198 лв. 271,735,862 лв.	0.00% 0.01%	30,453,619
400 2024-04-07	8.05 лв.	8.24 лв.	8.05 лв.	8.24 лв.	2.71% -9.47%	0.0000660564	8,659,266 лв. 250,808,262 лв.	0.00% 0.01%	30,453,619
396 2024-04-06	8.03 лв.	8.11 лв.	8.03 лв.	8.06 лв.	0.10% -9.47%	0.0000646547	7,583,256 лв. 245,527,398 лв.	0.00% 0.00%	30,453,619
394 2024-04-05	8.31 лв.	8.31 лв.	8.01 лв.	8.07 лв.	-2.90% -10.57%	0.0000661575	8,206,283 лв. 245,771,909 лв.	0.00% 0.01%	30,453,619
386 2024-04-04	8.10 лв.	8.47 лв.	7.98 лв.	8.27 лв.	2.17% -10.05%	0.0000674765	9,448,613 лв. 251,937,286 лв.	0.00% 0.01%	30,453,619
389 2024-04-03	8.13 лв.	8.26 лв.	8.11 лв.	8.14 лв.	-0.05% -9.94%	0.0000682124	15,219,285 лв. 247,849,887 лв.	0.00% 0.01%	30,453,619
393 2024-04-02	8.73 лв.	8.73 лв.	8.11 лв.	8.13 лв.	-7.14% -12.65%	0.0000682069	15,661,553 лв. 247,519,693 лв.	0.00% 0.01%	30,453,619
384 2024-04-01	9.18 лв.	9.18 лв.	8.60 лв.	8.80 лв.	-3.66% -8.10%	0.0000695507	11,767,158 лв. 267,914,558 лв.	0.00% 0.01%	30,453,619
387 2024-03-31	8.96 лв.	9.20 лв.	8.93 лв.	9.13 лв.	2.15% 0.19%	0.0000710025	8,531,686 лв. 278,082,016 лв.	0.00% 0.01%	30,453,619
384 2024-03-30	9.13 лв.	9.16 лв.	8.95 лв.	8.95 лв.	-2.29% 1.05%	0.0000707102	10,542,200 лв. 272,442,416 лв.	0.00% 0.01%	30,453,619

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация