|
Топ Криптовалути 2024 Пазарна капитализация: 4,614,266,726,560 лв. ||| 24ч обем: 230,827,980,014 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 63 64 | 2024-04-20
64 | 2024-04-21 |
64 | 2024-04-22 |
65 | 2024-04-23 | -1
65 | 2024-04-24 |
63 | 2024-04-25 | +2
63 | 2024-04-26 |
+1 |  Gala (GALA) | 0.08 лв.
$0.05 | -3.01%
3.75% | 0.000000728877 | 191,116,127 лв.
2,575,486,603 лв. | 0.08%
0.06% | 30,348,537,501
32,377,697,638 | $71.73
$76.53 | |
GALA/AUD - A$ 0.07
GALA/BGN - 0.08 лв.
GALA/BRL - R$ 0.24
GALA/CAD - C$ 0.06
GALA/CHF - Fr. 0.04
GALA/CNY - CN¥ 0.34
GALA/CZK - Kč 1.09
GALA/DKK - kr. 0.32
GALA/EUR - € 0.04
GALA/GBP - £ 0.04
GALA/HKD - HK$ 0.36
GALA/HRK - kn 0.33
GALA/HUF - Ft 17.05
GALA/IDR - Rp 755
GALA/ILS - ₪ 0.18
GALA/INR - ₹ 3.88
GALA/JPY - ¥ 7.24
GALA/KRW - ₩ 64.04
GALA/MXN - Mex$ 0.80
GALA/MYR - RM 0.22
GALA/NOK - kr 0.51
GALA/NZD - NZ$ 0.08
GALA/PHP - ₱ 2.69
GALA/PLN - zł 0.19
GALA/RON - lei 0.22
GALA/RUB - ₽ 4.29
GALA/SEK - kr 0.51
GALA/SGD - S$ 0.06
GALA/THB - ฿ 1.72
GALA/TRY - ₺ 1.51
GALA/USD - $ 0.05
GALA/ZAR - R 0.89
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 63
2024-04-26 | 0.09 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | -3.01%
3.75% | 0.000000728877 | 191,116,127 лв.
2,575,486,603 лв. | 0.08%
0.06% | 30,348,537,501 | 63
2024-04-25 | 0.09 лв. | 0.09 лв. | 0.08 лв. | 0.09 лв. | 1.13%
6.98% | 0.000000740409 | 231,815,886 лв.
2,646,831,820 лв. | 0.08%
0.06% | 30,348,537,501 | 65
2024-04-24 | 0.09 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | -5.46%
17.08% | 0.00000073437 | 317,286,715 лв.
2,616,788,378 лв. | 0.11%
0.06% | 30,348,537,501 | 65
2024-04-23 | 0.09 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | -0.09%
19.71% | 0.000000752164 | 316,337,025 лв.
2,781,139,716 лв. | 0.13%
0.06% | 30,348,537,501 | 64
2024-04-22 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | 2.30%
21.56% | 0.000000747702 | 264,858,582 лв.
2,780,722,173 лв. | 0.10%
0.06% | 30,348,537,501 | 64
2024-04-21 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | -1.48%
10.58% | 0.000000752381 | 260,037,466 лв.
2,718,252,394 лв. | 0.13%
0.06% | 30,348,537,501 | 64
2024-04-20 | 0.08 лв. | 0.09 лв. | 0.08 лв. | 0.09 лв. | 11.81%
20.73% | 0.000000764126 | 283,941,705 лв.
2,763,420,752 лв. | 0.13%
0.06% | 30,348,537,501 | 64
2024-04-19 | 0.08 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | -0.61%
-6.94% | 0.000000693336 | 403,146,075 лв.
2,472,417,989 лв. | 0.10%
0.05% | 30,348,537,501 | 63
2024-04-18 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 10.68%
-23.97% | 0.000000703359 | 351,840,784 лв.
2,492,519,210 лв. | 0.12%
0.05% | 30,465,044,951 | 68
2024-04-17 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -3.27%
-32.71% | 0.000000658048 | 315,739,003 лв.
2,278,395,522 лв. | 0.09%
0.05% | 30,656,955,272 | 69
2024-04-16 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 1.43%
-31.41% | 0.000000654493 | 332,953,434 лв.
2,356,849,116 лв. | 0.09%
0.05% | 30,672,417,802 | 68
2024-04-15 | 0.08 лв. | 0.09 лв. | 0.07 лв. | 0.08 лв. | -6.91%
-37.40% | 0.000000647942 | 484,407,165 лв.
2,317,559,082 лв. | 0.12%
0.05% | 30,665,683,856 | 67
2024-04-14 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 7.52%
-28.16% | 0.000000671753 | 521,789,930 лв.
2,487,789,847 лв. | 0.11%
0.05% | 30,647,078,942 | 66
2024-04-13 | 0.09 лв. | 0.09 лв. | 0.06 лв. | 0.08 лв. | -13.84%
-28.31% | 0.000000638782 | 673,635,893 лв.
2,312,552,480 лв. | 0.12%
0.05% | 30,631,971,166 | 64
2024-04-12 | 0.11 лв. | 0.11 лв. | 0.08 лв. | 0.09 лв. | -18.79%
-14.99% | 0.00000070901 | 538,123,154 лв.
2,662,939,383 лв. | 0.12%
0.06% | 30,623,161,229 | 62
2024-04-11 | 0.11 лв. | 0.11 лв. | 0.11 лв. | 0.11 лв. | -2.14%
2.09% | 0.000000837295 | 241,349,790 лв.
3,271,026,965 лв. | 0.09%
0.06% | 30,611,299,734 | 62
2024-04-10 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.11 лв. | -1.40%
7.48% | 0.000000850579 | 367,282,611 лв.
3,307,695,545 лв. | 0.11%
0.07% | 30,600,499,114 | 62
2024-04-09 | 0.12 лв. | 0.12 лв. | 0.11 лв. | 0.11 лв. | -7.42%
6.99% | 0.000000879325 | 569,008,392 лв.
3,347,387,914 лв. | 0.16%
0.07% | 30,577,128,103 | 58
2024-04-08 | 0.11 лв. | 0.12 лв. | 0.11 лв. | 0.12 лв. | 6.82%
2.97% | 0.000000917166 | 350,824,362 лв.
3,623,335,485 лв. | 0.10%
0.07% | 30,562,376,228 | 62
2024-04-07 | 0.10 лв. | 0.11 лв. | 0.10 лв. | 0.11 лв. | 7.36%
-10.83% | 0.000000886386 | 379,431,425 лв.
3,392,135,423 лв. | 0.17%
0.07% | 30,548,072,370 | 66
2024-04-06 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | 2.16%
-15.21% | 0.00000083067 | 171,372,697 лв.
3,158,970,703 лв. | 0.08%
0.06% | 30,532,146,990 | 65
2024-04-05 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | -2.47%
-14.17% | 0.000000825272 | 201,556,370 лв.
3,088,891,281 лв. | 0.06%
0.06% | 30,522,654,636 | 65
2024-04-04 | 0.10 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | 3.03%
-15.48% | 0.000000838994 | 207,119,329 лв.
3,165,693,024 лв. | 0.06%
0.06% | 30,511,698,755 | 65
2024-04-03 | 0.10 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | -1.86%
-14.53% | 0.000000844191 | 268,557,109 лв.
3,087,782,939 лв. | 0.08%
0.06% | 30,502,685,253 | 62
2024-04-02 | 0.12 лв. | 0.12 лв. | 0.10 лв. | 0.10 лв. | -10.90%
-16.62% | 0.000000868357 | 335,968,752 лв.
3,143,986,464 лв. | 0.07%
0.07% | 30,487,428,435 | 61
2024-04-01 | 0.13 лв. | 0.13 лв. | 0.11 лв. | 0.12 лв. | -7.50%
-5.86% | 0.000000914845 | 350,887,022 лв.
3,525,174,450 лв. | 0.10%
0.07% | 30,474,967,618 | 61
2024-03-31 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 2.09%
9.70% | 0.000000968086 | 260,206,112 лв.
3,793,779,913 лв. | 0.12%
0.07% | 30,343,809,924 | 59
2024-03-30 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | 3.46%
5.51% | 0.000000969868 | 432,240,482 лв.
3,719,512,553 лв. | 0.19%
0.07% | 30,331,849,432 | 60
2024-03-29 | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.12 лв. | -3.94%
17.03% | 0.000000934791 | 231,824,716 лв.
3,587,310,571 лв. | 0.08%
0.07% | 30,311,938,941 | 60
2024-03-28 | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.12 лв. | 4.19%
19.54% | 0.00000096207 | 330,868,169 лв.
3,723,430,497 лв. | 0.09%
0.07% | 30,300,394,920 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0022 s