CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,552,477,987,973 лв. ||| 24ч обем: 217,471,744,290 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
143 Galxe (GAL)8.02 лв.
$4.39		1.72%
14.77%		 0.000069732377,173,979 лв. 
844,614,059 лв. 		0.04%
0.02% 		 105,305,665 
200,000,000 		$23.47
$44.58
GAL Galxe =
BGN

GAL/AUD - A$ 6.72
GAL/BGN - 8.02 лв.
GAL/BRL - R$ 22.45
GAL/CAD - C$ 6.00
GAL/CHF - Fr. 4.02
GAL/CNY - CN¥ 31.80
GAL/CZK - Kč 103.11
GAL/DKK - kr. 30.59
GAL/EUR - € 4.10
GAL/GBP - £ 3.51
GAL/HKD - HK$ 34.36
GAL/HRK - kn 31.07
GAL/HUF - Ft 1,613.11
GAL/IDR - Rp 71,278
GAL/ILS - ₪ 16.80
GAL/INR - ₹ 366.03
GAL/JPY - ¥ 693.83
GAL/KRW - ₩ 6,048.04
GAL/MXN - Mex$ 75.31
GAL/MYR - RM 20.92
GAL/NOK - kr 48.45
GAL/NZD - NZ$ 7.39
GAL/PHP - ₱ 252.96
GAL/PLN - zł 17.71
GAL/RON - lei 20.44
GAL/RUB - ₽ 404.99
GAL/SEK - kr 47.79
GAL/SGD - S$ 5.98
GAL/THB - ฿ 162.45
GAL/TRY - ₺ 142.67
GAL/USD - $ 4.39
GAL/ZAR - R 82.33
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
143
2024-04-27		8.28 лв.8.31 лв.8.02 лв.8.02 лв.1.72%
14.77%		 0.000069732377,173,979 лв. 
844,614,059 лв. 		0.04%
0.02%		  105,305,665 
139
2024-04-26		7.78 лв.8.28 лв.7.78 лв.8.28 лв.4.39%
21.88%		 0.00007088761,240,819 лв. 
871,833,726 лв. 		0.03%
0.02%		  105,305,665 
152
2024-04-25		8.40 лв.8.60 лв.7.69 лв.7.95 лв.-7.49%
26.82%		 0.000067198683,863,298 лв. 
836,879,336 лв. 		0.03%
0.02%		  105,305,665 
139
2024-04-24		8.50 лв.8.87 лв.8.18 лв.8.36 лв.-0.32%
27.69%		 0.0000714173124,475,348 лв. 
880,492,836 лв. 		0.04%
0.02%		  105,305,665 
144
2024-04-23		8.44 лв.8.53 лв.8.30 лв.8.42 лв.-0.96%
14.51%		 0.00006917540,797,821 лв. 
886,880,544 лв. 		0.02%
0.02%		  105,305,665 
145
2024-04-22		7.88 лв.8.88 лв.7.85 лв.8.45 лв.7.11%
13.99%		 0.0000692574123,673,641 лв. 
889,776,962 лв. 		0.05%
0.02%		  105,305,665 
155
2024-04-21		7.54 лв.8.01 лв.7.52 лв.7.89 лв.5.76%
20.62%		 0.00006641939,429,856 лв. 
830,736,510 лв. 		0.02%
0.02%		  105,305,665 
163
2024-04-20		6.73 лв.7.48 лв.6.73 лв.7.48 лв.10.24%
7.01%		 0.000062948235,419,393 лв. 
787,284,204 лв. 		0.02%
0.02%		  105,305,665 
167
2024-04-19		6.25 лв.6.98 лв.5.92 лв.6.84 лв.8.63%
-10.38%		 0.000057878854,444,090 лв. 
720,659,263 лв. 		0.01%
0.02%		  105,305,665 
176
2024-04-18		6.50 лв.6.50 лв.6.19 лв.6.29 лв.-5.69%
-26.27%		 0.000053960539,604,984 лв. 
662,677,386 лв. 		0.01%
0.01%		  105,305,665 
164
2024-04-17		7.33 лв.7.35 лв.6.54 лв.6.60 лв.-10.49%
-19.66%		 0.00005815945,413,428 лв. 
695,268,805 лв. 		0.01%
0.02%		  105,305,665 
148
2024-04-16		7.41 лв.7.53 лв.7.02 лв.7.53 лв.1.17%
-8.39%		 0.000063884650,144,914 лв. 
793,437,227 лв. 		0.01%
0.02%		  105,305,665 
148
2024-04-15		7.08 лв.7.77 лв.6.83 лв.7.43 лв.13.34%
-11.76%		 0.000063833469,020,450 лв. 
782,386,655 лв. 		0.02%
0.02%		  105,305,665 
166
2024-04-14		7.03 лв.7.37 лв.6.55 лв.6.55 лв.4.15%
-18.43%		 0.000055993684,289,270 лв. 
690,249,417 лв. 		0.02%
0.01%		  105,305,665 
158
2024-04-13		7.99 лв.8.67 лв.6.30 лв.6.30 лв.-17.54%
-21.21%		 0.0000544724108,903,919 лв. 
663,049,670 лв. 		0.02%
0.01%		  105,305,665 
160
2024-04-12		8.68 лв.8.86 лв.7.44 лв.7.50 лв.-13.56%
-4.72%		 0.000061343572,957,845 лв. 
789,554,048 лв. 		0.02%
0.02%		  105,305,665 
162
2024-04-11		8.04 лв.8.91 лв.8.02 лв.8.62 лв.6.16%
6.56%		 0.000067464687,227,839 лв. 
908,225,383 лв. 		0.03%
0.02%		  105,305,665 
171
2024-04-10		7.98 лв.8.04 лв.7.73 лв.8.04 лв.-0.38%
1.82%		 0.000063263825,342,928 лв. 
846,960,407 лв. 		0.01%
0.02%		  105,305,665 
172
2024-04-09		8.26 лв.8.82 лв.8.03 лв.8.04 лв.-2.55%
1.59%		 0.000064517358,730,829 лв. 
846,370,728 лв. 		0.02%
0.02%		  105,305,665 
175
2024-04-08		7.98 лв.8.27 лв.7.87 лв.8.27 лв.4.77%
-2.91%		 0.000063811524,541,551 лв. 
871,242,219 лв. 		0.01%
0.02%		  105,305,665 
172
2024-04-07		7.92 лв.8.08 лв.7.84 лв.7.90 лв.0.60%
-11.04%		 0.000063339918,454,468 лв. 
831,605,419 лв. 		0.01%
0.02%		  105,305,665 
171
2024-04-06		7.74 лв.7.95 лв.7.74 лв.7.94 лв.2.42%
-8.83%		 0.000063658919,073,411 лв. 
835,933,842 лв. 		0.01%
0.02%		  105,305,665 
172
2024-04-05		8.07 лв.8.07 лв.7.47 лв.7.80 лв.-2.91%
-12.66%		 0.000063904323,195,974 лв. 
820,911,268 лв. 		0.01%
0.02%		  105,305,665 
171
2024-04-04		7.92 лв.8.26 лв.7.81 лв.8.02 лв.1.45%
-12.95%		 0.000065440423,564,454 лв. 
844,887,804 лв. 		0.01%
0.02%		  105,305,665 
170
2024-04-03		7.90 лв.8.12 лв.7.82 лв.7.82 лв.-2.87%
-16.50%		 0.000065542129,963,662 лв. 
823,491,005 лв. 		0.01%
0.02%		  105,305,665 
171
2024-04-02		8.47 лв.8.47 лв.7.74 лв.7.99 лв.-6.34%
-18.53%		 0.000067011249,446,194 лв. 
840,894,428 лв. 		0.01%
0.02%		  105,305,665 
168
2024-04-01		8.98 лв.9.19 лв.8.41 лв.8.56 лв.-4.14%
-16.15%		 0.000067701448,840,207 лв. 
901,789,194 лв. 		0.01%
0.02%		  105,305,665 
168
2024-03-31		8.65 лв.9.06 лв.8.65 лв.8.93 лв.2.16%
-11.49%		 0.000069415426,072,106 лв. 
940,087,514 лв. 		0.01%
0.02%		  105,305,665 
166
2024-03-30		9.09 лв.9.09 лв.8.75 лв.8.75 лв.-3.41%
-5.07%		 0.000069126628,373,509 лв. 
920,981,469 лв. 		0.01%
0.02%		  105,305,665 
162
2024-03-29		9.24 лв.9.29 лв.8.98 лв.9.05 лв.-2.15%
2.23%		 0.0000715834,219,684 лв. 
953,187,952 лв. 		0.01%
0.02%		  105,305,665 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s