|
Топ Криптовалути 2024 Пазарна капитализация: 4,624,874,178,474 лв. ||| 24ч обем: 179,813,834,986 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 495 494 | 2024-04-23
489 | 2024-04-24 | +5
484 | 2024-04-25 | +5
468 | 2024-04-26 | +16
477 | 2024-04-27 | -9
495 | 2024-04-28 | -18
495 | 2024-04-29 |
-1 |  GameFi.org (GAFI) | 13.41 лв.
$7.33 | -6.84%
-9.62% | 0.000115284 | 776,845 лв.
146,725,580 лв. | 0.00%
0.00% | 10,945,063
14,954,970 | $4.08
$5.57 | |
GAFI/AUD - A$ 11.23
GAFI/BGN - 13.41 лв.
GAFI/BRL - R$ 37.52
GAFI/CAD - C$ 10.03
GAFI/CHF - Fr. 6.63
GAFI/CNY - CN¥ 53.14
GAFI/CZK - Kč 172.28
GAFI/DKK - kr. 51.12
GAFI/EUR - € 6.85
GAFI/GBP - £ 5.80
GAFI/HKD - HK$ 57.40
GAFI/HRK - kn 51.92
GAFI/HUF - Ft 2,695.28
GAFI/IDR - Rp 119,096
GAFI/ILS - ₪ 28.07
GAFI/INR - ₹ 611.59
GAFI/JPY - ¥ 1,159.29
GAFI/KRW - ₩ 10,105.40
GAFI/MXN - Mex$ 125.83
GAFI/MYR - RM 34.96
GAFI/NOK - kr 80.95
GAFI/NZD - NZ$ 12.35
GAFI/PHP - ₱ 422.66
GAFI/PLN - zł 29.58
GAFI/RON - lei 34.15
GAFI/RUB - ₽ 676.68
GAFI/SEK - kr 79.85
GAFI/SGD - S$ 9.99
GAFI/THB - ฿ 271.43
GAFI/TRY - ₺ 238.38
GAFI/USD - $ 7.33
GAFI/ZAR - R 137.71
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 496
2024-04-29 | 13.04 лв. | 13.04 лв. | 13.04 лв. | 13.04 лв. | -9.37%
-12.31% | 0.000113047 | 837,406 лв.
142,746,054 лв. | 0.00%
0.00% | 10,945,063 | 495
2024-04-28 | 14.39 лв. | 14.47 лв. | 13.41 лв. | 13.41 лв. | -6.84%
-9.62% | 0.000115284 | 776,845 лв.
146,725,580 лв. | 0.00%
0.00% | 10,945,063 | 477
2024-04-27 | 14.92 лв. | 14.92 лв. | 14.36 лв. | 14.39 лв. | -3.60%
-3.51% | 0.000124575 | 665,433 лв.
157,515,029 лв. | 0.00%
0.00% | 10,945,063 | 468
2024-04-26 | 14.50 лв. | 14.98 лв. | 14.46 лв. | 14.93 лв. | 3.24%
0.89% | 0.000127798 | 563,429 лв.
163,364,765 лв. | 0.00%
0.00% | 10,945,063 | 484
2024-04-25 | 14.30 лв. | 14.49 лв. | 13.90 лв. | 14.49 лв. | 3.49%
1.74% | 0.000122501 | 1,025,226 лв.
158,565,173 лв. | 0.00%
0.00% | 10,945,063 | 489
2024-04-24 | 14.11 лв. | 14.31 лв. | 13.90 лв. | 13.98 лв. | -0.92%
1.77% | 0.00011938 | 832,126 лв.
152,975,300 лв. | 0.00%
0.00% | 10,945,063 | 494
2024-04-23 | 14.91 лв. | 14.97 лв. | 14.19 лв. | 14.19 лв. | -5.36%
1.62% | 0.000116521 | 890,263 лв.
155,270,173 лв. | 0.00%
0.00% | 10,945,063 | 483
2024-04-22 | 14.90 лв. | 15.29 лв. | 14.77 лв. | 14.77 лв. | -0.68%
3.58% | 0.000121067 | 1,332,203 лв.
161,662,356 лв. | 0.00%
0.00% | 10,945,063 | 474
2024-04-21 | 15.01 лв. | 15.01 лв. | 14.80 лв. | 14.87 лв. | -0.17%
7.57% | 0.000125204 | 1,152,452 лв.
162,763,368 лв. | 0.00%
0.00% | 10,945,063 | 477
2024-04-20 | 14.77 лв. | 14.99 лв. | 14.58 лв. | 14.95 лв. | 0.85%
16.54% | 0.000125835 | 1,156,623 лв.
163,574,164 лв. | 0.00%
0.00% | 10,945,063 | 466
2024-04-19 | 14.38 лв. | 15.05 лв. | 14.26 лв. | 14.90 лв. | 4.05%
5.32% | 0.000125987 | 1,178,829 лв.
163,043,008 лв. | 0.00%
0.00% | 10,945,063 | 469
2024-04-18 | 13.75 лв. | 14.41 лв. | 13.75 лв. | 14.28 лв. | 3.63%
-15.68% | 0.000122432 | 1,276,230 лв.
156,273,728 лв. | 0.00%
0.00% | 10,945,063 | 470
2024-04-17 | 14.03 лв. | 14.67 лв. | 13.59 лв. | 13.85 лв. | -1.23%
-23.42% | 0.00012198 | 1,159,385 лв.
151,562,791 лв. | 0.00%
0.00% | 10,945,063 | 476
2024-04-16 | 14.61 лв. | 14.61 лв. | 13.78 лв. | 13.99 лв. | -2.32%
-23.63% | 0.000118655 | 1,073,068 лв.
153,168,214 лв. | 0.00%
0.00% | 10,945,063 | 466
2024-04-15 | 14.15 лв. | 14.66 лв. | 14.02 лв. | 14.29 лв. | 3.15%
-19.24% | 0.000122797 | 937,631 лв.
156,432,081 лв. | 0.00%
0.00% | 10,945,063 | 469
2024-04-14 | 13.41 лв. | 14.16 лв. | 13.41 лв. | 13.85 лв. | 9.64%
-17.52% | 0.000118356 | 1,029,435 лв.
151,643,708 лв. | 0.00%
0.00% | 10,945,063 | 473
2024-04-13 | 14.10 лв. | 14.10 лв. | 12.64 лв. | 12.64 лв. | -10.57%
-20.84% | 0.00010937 | 1,643,577 лв.
138,367,351 лв. | 0.00%
0.00% | 10,945,063 | 487
2024-04-12 | 16.68 лв. | 16.68 лв. | 13.93 лв. | 13.93 лв. | -17.76%
-10.83% | 0.000113991 | 1,734,624 лв.
152,493,770 лв. | 0.00%
0.00% | 10,945,063 | 474
2024-04-11 | 17.96 лв. | 17.96 лв. | 16.70 лв. | 16.70 лв. | -6.57%
11.34% | 0.000130633 | 1,109,600 лв.
182,783,067 лв. | 0.00%
0.00% | 10,945,063 | 464
2024-04-10 | 18.07 лв. | 18.07 лв. | 16.93 лв. | 17.70 лв. | -1.66%
20.26% | 0.000139195 | 780,470 лв.
193,685,990 лв. | 0.00%
0.00% | 10,945,063 | 466
2024-04-09 | 17.32 лв. | 17.91 лв. | 17.21 лв. | 17.91 лв. | 3.29%
24.65% | 0.000143734 | 782,500 лв.
195,979,665 лв. | 0.00%
0.00% | 10,945,063 | 477
2024-04-08 | 16.57 лв. | 17.60 лв. | 16.28 лв. | 17.38 лв. | 5.46%
23.19% | 0.000134032 | 1,110,949 лв.
190,201,303 лв. | 0.00%
0.00% | 10,945,063 | 479
2024-04-07 | 15.70 лв. | 17.11 лв. | 15.70 лв. | 16.51 лв. | 5.24%
13.86% | 0.000132401 | 833,168 лв.
180,674,476 лв. | 0.00%
0.00% | 10,945,063 | 482
2024-04-06 | 15.47 лв. | 15.83 лв. | 15.47 лв. | 15.69 лв. | 1.11%
4.16% | 0.000125807 | 715,686 лв.
171,705,988 лв. | 0.00%
0.00% | 10,945,063 | 479
2024-04-05 | 14.78 лв. | 15.51 лв. | 14.04 лв. | 15.51 лв. | 4.33%
-2.09% | 0.000127128 | 916,727 лв.
169,735,726 лв. | 0.00%
0.00% | 10,945,063 | 496
2024-04-04 | 14.63 лв. | 15.14 лв. | 14.63 лв. | 14.87 лв. | 0.91%
-10.70% | 0.000121269 | 944,045 лв.
162,730,274 лв. | 0.00%
0.00% | 10,945,063 | 495
2024-04-03 | 14.58 лв. | 15.76 лв. | 14.54 лв. | 14.63 лв. | 0.86%
-9.50% | 0.000122656 | 1,022,251 лв.
160,174,673 лв. | 0.00%
0.00% | 10,945,063 | 492
2024-04-02 | 14.37 лв. | 14.63 лв. | 13.96 лв. | 14.46 лв. | 1.63%
-14.16% | 0.00012132 | 947,947 лв.
158,231,048 лв. | 0.00%
0.00% | 10,945,063 | 499
2024-03-31 | 15.12 лв. | 15.12 лв. | 15.12 лв. | 15.12 лв. | -3.82%
-15.43% | 0.000119315 | 1,082,282 лв.
165,453,276 лв. | 0.00%
0.00% | 10,945,063 | 499
2024-03-30 | 15.73 лв. | 15.77 лв. | 15.13 лв. | 15.13 лв. | -5.01%
-15.57% | 0.000119605 | 1,097,859 лв.
165,622,619 лв. | 0.00%
0.00% | 10,945,063 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s