CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,578,963,558,758 лв. ||| 24ч обем: 191,294,522,524 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
488 GamerCoin (GHX)0.23 лв.
$0.13		-6.68%
-17.81%		 0.000001986445,231,846 лв. 
148,876,562 лв. 		0.00%
0.00% 		 649,965,123 
808,000,000 		$4.14
$5.14
GHX GamerCoin =
BGN

GHX/AUD - A$ 0.19
GHX/BGN - 0.23 лв.
GHX/BRL - R$ 0.64
GHX/CAD - C$ 0.17
GHX/CHF - Fr. 0.11
GHX/CNY - CN¥ 0.91
GHX/CZK - Kč 2.94
GHX/DKK - kr. 0.87
GHX/EUR - € 0.12
GHX/GBP - £ 0.10
GHX/HKD - HK$ 0.98
GHX/HRK - kn 0.89
GHX/HUF - Ft 46.07
GHX/IDR - Rp 2,036
GHX/ILS - ₪ 0.48
GHX/INR - ₹ 10.45
GHX/JPY - ¥ 19.81
GHX/KRW - ₩ 172.72
GHX/MXN - Mex$ 2.15
GHX/MYR - RM 0.60
GHX/NOK - kr 1.38
GHX/NZD - NZ$ 0.21
GHX/PHP - ₱ 7.22
GHX/PLN - zł 0.51
GHX/RON - lei 0.58
GHX/RUB - ₽ 11.57
GHX/SEK - kr 1.36
GHX/SGD - S$ 0.17
GHX/THB - ฿ 4.64
GHX/TRY - ₺ 4.07
GHX/USD - $ 0.13
GHX/ZAR - R 2.35
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
488
2024-04-27		0.24 лв.0.24 лв.0.22 лв.0.23 лв.-6.68%
-17.81%		 0.000001986445,231,846 лв. 
148,876,562 лв. 		0.00%
0.00%		  649,965,123 
480
2024-04-26		0.26 лв.0.26 лв.0.24 лв.0.24 лв.-5.77%
-12.33%		 0.000002075085,067,662 лв. 
157,521,421 лв. 		0.00%
0.00%		  649,965,123 
468
2024-04-25		0.26 лв.0.26 лв.0.24 лв.0.26 лв.2.97%
-10.10%		 0.000002177926,011,838 лв. 
167,410,459 лв. 		0.00%
0.00%		  649,965,123 
466
2024-04-24		0.28 лв.0.29 лв.0.25 лв.0.25 лв.-12.85%
-5.10%		 0.000002154026,252,108 лв. 
163,912,076 лв. 		0.00%
0.00%		  649,965,123 
445
2024-04-23		0.29 лв.0.30 лв.0.29 лв.0.29 лв.-0.48%
1.54%		 0.000002387194,480,709 лв. 
188,904,096 лв. 		0.00%
0.00%		  649,965,123 
439
2024-04-22		0.30 лв.0.31 лв.0.29 лв.0.29 лв.-4.59%
9.29%		 0.000002396054,507,864 лв. 
189,998,439 лв. 		0.00%
0.00%		  649,965,123 
425
2024-04-21		0.30 лв.0.31 лв.0.30 лв.0.31 лв.3.36%
0.46%		 0.000002579615,718,564 лв. 
199,142,195 лв. 		0.00%
0.00%		  649,965,123 
430
2024-04-20		0.28 лв.0.30 лв.0.28 лв.0.30 лв.8.29%
17.70%		 0.000002538174,796,910 лв. 
195,933,027 лв. 		0.00%
0.00%		  649,965,123 
435
2024-04-19		0.29 лв.0.29 лв.0.28 лв.0.28 лв.-3.44%
1.22%		 0.000002352225,633,210 лв. 
180,770,107 лв. 		0.00%
0.00%		  649,965,123 
427
2024-04-18		0.26 лв.0.29 лв.0.26 лв.0.29 лв.7.36%
-10.42%		 0.000002458443,765,735 лв. 
186,347,949 лв. 		0.00%
0.00%		  649,965,123 
438
2024-04-17		0.28 лв.0.28 лв.0.26 лв.0.27 лв.-8.76%
-25.88%		 0.000002360274,053,877 лв. 
174,154,772 лв. 		0.00%
0.00%		  649,965,123 
421
2024-04-16		0.28 лв.0.29 лв.0.26 лв.0.29 лв.7.27%
-16.06%		 0.000002444325,911,081 лв. 
187,375,489 лв. 		0.00%
0.00%		  649,965,123 
441
2024-04-15		0.31 лв.0.31 лв.0.27 лв.0.27 лв.-12.30%
-26.80%		 0.000002303327,466,339 лв. 
174,247,031 лв. 		0.00%
0.00%		  649,965,123 
409
2024-04-14		0.25 лв.0.31 лв.0.25 лв.0.31 лв.44.81%
-14.64%		 0.0000026110411,849,741 лв. 
198,664,195 лв. 		0.00%
0.00%		  649,965,123 
464
2024-04-13		0.27 лв.0.28 лв.0.21 лв.0.21 лв.-23.21%
-37.45%		 0.000001826888,047,228 лв. 
137,252,084 лв. 		0.00%
0.00%		  649,965,123 
459
2024-04-12		0.32 лв.0.32 лв.0.26 лв.0.27 лв.-14.86%
-5.27%		 0.000002223938,301,416 лв. 
176,673,948 лв. 		0.00%
0.00%		  649,965,123 
457
2024-04-11		0.35 лв.0.35 лв.0.30 лв.0.30 лв.-15.49%
8.26%		 0.0000023623911,455,712 лв. 
196,293,871 лв. 		0.00%
0.00%		  649,965,123 
425
2024-04-10		0.33 лв.0.35 лв.0.31 лв.0.35 лв.4.27%
23.82%		 0.000002782910,774,415 лв. 
229,955,699 лв. 		0.00%
0.00%		  649,965,123 
445
2024-04-09		0.37 лв.0.37 лв.0.34 лв.0.34 лв.-6.45%
16.62%		 0.000002693958,760,573 лв. 
218,128,343 лв. 		0.00%
0.00%		  649,965,123 
422
2024-04-08		0.36 лв.0.37 лв.0.35 лв.0.37 лв.1.84%
15.07%		 0.0000028200413,153,803 лв. 
237,647,685 лв. 		0.00%
0.00%		  649,965,123 
424
2024-04-07		0.34 лв.0.38 лв.0.34 лв.0.35 лв.6.11%
-0.28%		 0.000002822322,006,179 лв. 
228,707,852 лв. 		0.01%
0.00%		  649,965,123 
438
2024-04-06		0.29 лв.0.34 лв.0.29 лв.0.34 лв.15.56%
-10.63%		 0.000002690429,135,807 лв. 
218,057,592 лв. 		0.00%
0.00%		  649,965,123 
460
2024-04-05		0.28 лв.0.29 лв.0.26 лв.0.29 лв.4.93%
-26.27%		 0.000002368677,380,356 лв. 
187,806,190 лв. 		0.00%
0.00%		  649,965,123 
473
2024-04-04		0.29 лв.0.29 лв.0.27 лв.0.28 лв.-3.35%
-24.17%		 0.000002255457,498,706 лв. 
179,731,733 лв. 		0.00%
0.00%		  649,965,123 
459
2024-04-03		0.29 лв.0.32 лв.0.28 лв.0.29 лв.-0.43%
-20.73%		 0.0000024315816,198,210 лв. 
188,566,601 лв. 		0.00%
0.00%		  649,965,123 
462
2024-04-02		0.31 лв.0.31 лв.0.28 лв.0.29 лв.-10.90%
-25.81%		 0.00000243222,230,793 лв. 
188,362,875 лв. 		0.00%
0.00%		  649,965,123 
449
2024-04-01		0.36 лв.0.36 лв.0.32 лв.0.32 лв.-9.54%
-26.47%		 0.0000025236810,004,473 лв. 
207,481,617 лв. 		0.00%
0.00%		  649,965,123 
436
2024-03-31		0.37 лв.0.37 лв.0.35 лв.0.35 лв.-6.58%
-16.76%		 0.000002744027,010,512 лв. 
229,370,519 лв. 		0.00%
0.00%		  649,965,123 
414
2024-03-30		0.39 лв.0.39 лв.0.37 лв.0.38 лв.-3.26%
-10.80%		 0.000002988218,922,905 лв. 
245,726,967 лв. 		0.01%
0.00%		  649,965,123 
408
2024-03-29		0.36 лв.0.39 лв.0.36 лв.0.39 лв.7.08%
-8.37%		 0.0000030990719,808,211 лв. 
254,716,174 лв. 		0.01%
0.01%		  649,965,123 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s