Games for a Living (GFAL) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,655,521,038,036 лв. ||| 24ч обем: 189,468,007,824 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
500	Games for a Living (GFAL)	0.06 лв. $0.03	0.02% 7.84%	0.000000669318	851,721 лв. 102,640,988 лв.	0.00% 0.00%	1,694,974,021 10,000,000,000	$2.88 $16.98

GFAL/AUD - A$ 0.05
GFAL/BGN - 0.06 лв.
GFAL/BRL - R$ 0.17
GFAL/CAD - C$ 0.04
GFAL/CHF - Fr. 0.03
GFAL/CNY - CN¥ 0.24
GFAL/CZK - Kč 0.78
GFAL/DKK - kr. 0.23

GFAL/EUR - € 0.03
GFAL/GBP - £ 0.03
GFAL/HKD - HK$ 0.26
GFAL/HRK - kn 0.23
GFAL/HUF - Ft 11.99
GFAL/IDR - Rp 522
GFAL/ILS - ₪ 0.12
GFAL/INR - ₹ 2.78

GFAL/JPY - ¥ 4.99
GFAL/KRW - ₩ 44.51
GFAL/MXN - Mex$ 0.57
GFAL/MYR - RM 0.16
GFAL/NOK - kr 0.35
GFAL/NZD - NZ$ 0.05
GFAL/PHP - ₱ 1.88
GFAL/PLN - zł 0.13

GFAL/RON - lei 0.15
GFAL/RUB - ₽ 3.05
GFAL/SEK - kr 0.35
GFAL/SGD - S$ 0.04
GFAL/THB - ฿ 1.20
GFAL/TRY - ₺ 1.03
GFAL/USD - $ 0.03
GFAL/ZAR - R 0.64

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
500 2024-02-12	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	0.02% 7.84%	0.000000669318	851,721 лв. 102,640,988 лв.	0.00% 0.00%	1,694,974,021
497 2024-02-11	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	-1.82% 1.83%	0.000000691328	961,086 лв. 102,702,861 лв.	0.00% 0.00%	1,694,974,021
500 2024-02-10	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	-3.66% 2.38%	0.000000692904	1,130,580 лв. 102,274,971 лв.	0.00% 0.00%	1,694,974,021
486 2024-02-09	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	6.03% 2.44%	0.000000739463	1,265,176 лв. 107,545,383 лв.	0.00% 0.00%	1,694,974,021
492 2024-02-03	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	-3.90% 0.45%	0.000000796889	1,230,293 лв. 98,011,991 лв.	0.00% 0.00%	1,574,810,640
497 2024-02-02	0.06 лв.	0.07 лв.	0.06 лв.	0.06 лв.	-5.84% -0.36%	0.000000790705	1,444,536 лв. 96,655,624 лв.	0.00% 0.00%	1,574,810,640
481 2024-02-01	0.07 лв.	0.07 лв.	0.06 лв.	0.07 лв.	-2.37% 16.41%	0.000000843894	1,626,198 лв. 103,200,856 лв.	0.00% 0.00%	1,574,810,640
482 2024-01-31	0.06 лв.	0.07 лв.	0.06 лв.	0.07 лв.	3.69% 19.78%	0.000000870777	1,718,970 лв. 105,485,031 лв.	0.00% 0.00%	1,574,810,640
495 2024-01-30	0.07 лв.	0.07 лв.	0.06 лв.	0.06 лв.	6.65% 17.31%	0.000000825694	1,364,753 лв. 101,761,654 лв.	0.00% 0.00%	1,574,810,640
497 2024-01-29	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	-4.87% 23.47%	0.000000832456	1,218,697 лв. 99,833,416 лв.	0.00% 0.00%	1,574,810,640
500 2024-01-28	0.07 лв.	0.07 лв.	0.06 лв.	0.06 лв.	-3.98% 15.52%	0.000000827029	1,268,227 лв. 98,535,216 лв.	0.00% 0.00%	1,574,810,640
491 2024-01-27	0.06 лв.	0.07 лв.	0.06 лв.	0.07 лв.	6.10% 20.79%	0.000000862186	1,332,808 лв. 103,095,139 лв.	0.00% 0.00%	1,574,810,640
493 2024-01-18	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	-0.33% -11.28%	0.000000824212	1,995,361 лв. 97,113,709 лв.	0.00% 0.00%	1,574,810,640
500 2024-01-17	0.07 лв.	0.07 лв.	0.06 лв.	0.06 лв.	-6.87% -8.13%	0.000000808933	2,468,733 лв. 97,567,272 лв.	0.00% 0.00%	1,574,810,640
491 2024-01-16	0.06 лв.	0.07 лв.	0.06 лв.	0.06 лв.	-0.22% -5.87%	0.000000837744	1,126,776 лв. 102,061,009 лв.	0.00% 0.00%	1,574,810,640
485 2024-01-15	0.07 лв.	0.07 лв.	0.06 лв.	0.06 лв.	-2.26% -8.41%	0.000000852032	1,328,014 лв. 102,122,198 лв.	0.00% 0.00%	1,574,810,640
482 2024-01-14	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-0.62% -7.44%	0.000000875805	1,170,997 лв. 104,595,326 лв.	0.00% 0.00%	1,574,810,640
481 2024-01-13	0.07 лв.	0.07 лв.	0.06 лв.	0.07 лв.	-0.47% -9.11%	0.000000870855	2,116,604 лв. 105,114,095 лв.	0.00% 0.00%	1,574,810,640
477 2024-01-12	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-2.11% -10.51%	0.000000865767	1,463,522 лв. 105,424,106 лв.	0.00% 0.00%	1,574,810,640
488 2024-01-11	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	0.89% 1.45%	0.000000830956	2,507,145 лв. 107,654,133 лв.	0.00% 0.00%	1,574,810,640
474 2024-01-10	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	1.01% -0.55%	0.00000082815	1,406,529 лв. 109,480,783 лв.	0.00% 0.00%	1,574,810,640
491 2024-01-09	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-3.03% -3.64%	0.000000833024	1,823,457 лв. 99,726,154 лв.	0.00% 0.00%	1,453,947,258
487 2024-01-08	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-0.45% -1.32%	0.000000842292	880,020 лв. 102,806,693 лв.	0.00% 0.00%	1,453,947,258
483 2024-01-07	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-2.41% 1.33%	0.000000908049	1,316,396 лв. 104,404,614 лв.	0.00% 0.00%	1,453,947,258
479 2024-01-06	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-0.76% 6.55%	0.000000936946	1,133,474 лв. 106,742,516 лв.	0.00% 0.00%	1,453,947,258
471 2024-01-05	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	8.75% 3.12%	0.000000943193	2,281,308 лв. 107,724,853 лв.	0.00% 0.00%	1,453,947,258
498 2024-01-04	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-5.16% -10.73%	0.000000891432	1,772,519 лв. 99,124,152 лв.	0.00% 0.00%	1,453,947,258
492 2024-01-03	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-2.68% -6.65%	0.000000908594	1,629,344 лв. 101,310,649 лв.	0.00% 0.00%	1,453,947,258
492 2024-01-02	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	0.71% -3.37%	0.000000890129	1,830,533 лв. 103,267,687 лв.	0.00% 0.00%	1,453,947,258
491 2024-01-01	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	2.87% -5.59%	0.000000922703	692,001 лв. 103,421,467 лв.	0.00% 0.00%	1,453,947,258

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация