CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,680,968,847,090 лв. ||| 24ч обем: 285,506,563,348 лв. ||| Криптовалути: 1007

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
98 GAPS (GAP)10.92 лв.
$6.14
0.06%
-5.13%
 0.000712556,015,447 лв. 
109,151,433 лв. 
0.00%
0.00%
 10,000,000 
100,000,000 
$3.37
$33.66
GAP GAPS =
BGN

GAP/AUD - A$ 9.42
GAP/BGN - 10.92 лв.
GAP/BRL - R$ 27.58
GAP/CAD - C$ 8.24
GAP/CHF - Fr. 5.93
GAP/CNY - CN¥ 42.94
GAP/CZK - 141.89
GAP/DKK - kr. 41.62
GAP/EUR - 5.57
GAP/GBP - £ 4.80
GAP/HKD - HK$ 47.87
GAP/HRK - kn 41.61
GAP/HUF - Ft 1,884.41
GAP/IDR - Rp 88,023
GAP/ILS - 21.44
GAP/INR - 444.41
GAP/JPY - ¥ 662.52
GAP/KRW - 7,400.11
GAP/MXN - Mex$ 121.49
GAP/MYR - RM 25.89
GAP/NOK - kr 57.85
GAP/NZD - NZ$ 9.83
GAP/PHP - 313.72
GAP/PLN - 24.15
GAP/RON - lei 26.80
GAP/RUB - 412.35
GAP/SEK - kr 59.23
GAP/SGD - S$ 8.56
GAP/THB - ฿ 193.47
GAP/TRY - 38.33
GAP/USD - $ 6.14
GAP/ZAR - R 96.17
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
98
2020-02-28
10.79 лв.11.00 лв.10.74 лв.10.92 лв.0.06%
-5.13%
 0.000712556,015,447 лв. 
109,151,433 лв. 
0.00%
0.00%
 10,000,000 
220
2020-02-27
11.18 лв.11.24 лв.10.89 лв.10.89 лв.-2.46976%
-6.08714%
 0.0006957985,937,236 лв. 
108,855,770 лв. 
0.00%
0.00%
 10,000,000 
96
2020-02-26
11.24 лв.11.38 лв.11.12 лв.11.26 лв.-0.17%
-5.23%
 0.000710726,342,672 лв. 
112,647,868 лв. 
0.00%
0.00%
 10,000,000 
221
2020-02-25
11.46 лв.11.51 лв.11.30 лв.11.30 лв.-0.725141%
-6.72871%
 0.0006715526,165,714 лв. 
113,016,729 лв. 
0.00%
0.00%
 10,000,000 
223
2020-02-24
11.78 лв.11.78 лв.11.36 лв.11.41 лв.-3.2359%
-6.16392%
 0.0006580396,367,263 лв. 
114,068,537 лв. 
0.00%
0.00%
 10,000,000 
221
2020-02-23
11.74 лв.11.82 лв.11.70 лв.11.79 лв.0.448068%
-5.38503%
 0.0006629996,459,955 лв. 
117,861,999 лв. 
0.00%
0.00%
 10,000,000 
220
2020-02-22
11.69 лв.11.73 лв.11.65 лв.11.73 лв.0.47174%
-5.51841%
 0.0006728436,467,072 лв. 
117,282,343 лв. 
0.00%
0.00%
 10,000,000 
221
2020-02-21
11.70 лв.11.78 лв.11.62 лв.11.63 лв.-0.739525%
-8.0737%
 0.0006683526,468,865 лв. 
116,343,178 лв. 
0.00%
0.00%
 10,000,000 
100
2020-02-20
11.91 лв.11.98 лв.11.75 лв.11.76 лв.-1.39%
-6.96%
 0.000675226,420,020 лв. 
117,616,597 лв. 
0.00%
0.00%
 10,000,000 
220
2020-02-19
12.22 лв.12.23 лв.11.91 лв.11.91 лв.-2.70913%
-6.82315%
 0.0006803636,706,272 лв. 
119,133,484 лв. 
0.00%
0.00%
 10,000,000 
220
2020-02-18
12.13 лв.12.24 лв.12.04 лв.12.24 лв.-0.335921%
-3.33808%
 0.000669997,217,493 лв. 
122,441,227 лв. 
0.00%
0.00%
 10,000,000 
100
2020-02-17
12.48 лв.12.65 лв.12.15 лв.12.15 лв.-2.52%
-0.73%
 0.000696486,345,162 лв. 
121,511,190 лв. 
0.00%
0.00%
 10,000,000 
100
2020-02-16
12.41 лв.12.59 лв.12.17 лв.12.44 лв.0.26%
9.34%
 0.000693866,152,172 лв. 
124,441,074 лв. 
0.00%
0.00%
 10,000,000 
220
2020-02-15
12.66 лв.12.66 лв.12.36 лв.12.42 лв.-2.09742%
10.8301%
 0.0006937716,180,114 лв. 
124,177,467 лв. 
0.00%
0.00%
 10,000,000 
220
2020-02-14
12.59 лв.12.73 лв.12.55 лв.12.67 лв.0.846213%
13.1772%
 0.0006816236,526,253 лв. 
126,657,152 лв. 
0.00%
0.00%
 10,000,000 
220
2020-02-13
12.78 лв.12.81 лв.12.56 лв.12.64 лв.-0.682019%
11.2843%
 0.0006872715,761,563 лв. 
126,418,101 лв. 
0.00%
0.00%
 10,000,000 
98
2020-02-12
12.58 лв.12.83 лв.12.51 лв.12.72 лв.1.04%
11.53%
 0.000684174,714,029 лв. 
127,173,539 лв. 
0.00%
0.00%
 10,000,000 
100
2020-02-11
12.22 лв.12.60 лв.12.18 лв.12.52 лв.2.64%
12.97%
 0.00068494,481,865 лв. 
125,153,364 лв. 
0.00%
0.00%
 10,000,000 
99
2020-02-10
11.43 лв.12.25 лв.11.24 лв.12.24 лв.7.83%
9.13%
 0.000691522,661,373 лв. 
122,366,708 лв. 
0.00%
0.00%
 10,000,000 
221
2020-02-09
11.13 лв.11.37 лв.11.13 лв.11.24 лв.1.35526%
-0.19111%
 0.0006243811,999,017 лв. 
112,430,601 лв. 
0.00%
0.00%
 10,000,000 
222
2020-02-08
11.11 лв.11.18 лв.11.07 лв.11.13 лв.0.616364%
-1.0509%
 0.0006318942,061,547 лв. 
111,336,723 лв. 
0.00%
0.00%
 10,000,000 
221
2020-02-07
11.31 лв.11.31 лв.11.02 лв.11.02 лв.-2.19696%
-2.59467%
 0.000633251,923,936 лв. 
110,152,956 лв. 
0.00%
0.00%
 10,000,000 
100
2020-02-06
11.31 лв.11.33 лв.11.17 лв.11.26 лв.-0.36%
-1.88%
 0.000649141,978,821 лв. 
112,643,127 лв. 
0.00%
0.00%
 10,000,000 
100
2020-02-05
10.97 лв.11.44 лв.10.97 лв.11.32 лв.2.97%
-1.2%
 0.000660282,033,957 лв. 
113,190,716 лв. 
0.00%
0.00%
 10,000,000 
98
2020-02-04
11.07 лв.11.13 лв.10.84 лв.10.93 лв.-1.16%
-4.77%
 0.000671611,851,645 лв. 
109,289,347 лв. 
0.00%
0.00%
 10,000,000 
97
2020-02-03
11.11 лв.11.31 лв.11.01 лв.11.07 лв.-0.76%
-2.66%
 0.000671911,752,564 лв. 
110,700,954 лв. 
0.00%
0.00%
 10,000,000 
99
2020-02-02
11.18 лв.11.27 лв.10.78 лв.11.08 лв.-0.51%
-0.38%
 0.00067051,942,789 лв. 
110,832,814 лв. 
0.00%
0.00%
 10,000,000 
96
2020-02-01
11.16 лв.11.27 лв.11.04 лв.11.18 лв.-0.18%
2.83%
 0.000674131,903,034 лв. 
111,761,928 лв. 
0.00%
0.00%
 10,000,000 
94
2020-01-31
11.45 лв.11.46 лв.11.05 лв.11.19 лв.-2%
2.57%
 0.000677421,910,767 лв. 
111,913,532 лв. 
0.00%
0.00%
 10,000,000 
96
2020-01-30
11.40 лв.11.55 лв.11.28 лв.11.49 лв.0.75%
5.02%
 0.000682412,110,238 лв. 
114,934,099 лв. 
0.00%
0.00%
 10,000,000