|
Топ Криптовалути 2024 Пазарна капитализация: 4,578,306,189,531 лв. ||| 24ч обем: 201,200,677,231 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 500 469 | 2024-04-21
489 | 2024-04-22 | -20
490 | 2024-04-23 | -1
486 | 2024-04-24 | +4
500 | 2024-04-25 | -14
500 | 2024-04-26 |
500 | 2024-04-27 |
-31 |  Gelato (GEL) | 1.33 лв.
$0.75 | 2.89%
-3.92% | 0.0000111485 | 604,930 лв.
146,564,886 лв. | 0.00%
0.00% | 109,951,523
420,690,000 | $4.17
$15.95 | |
GEL/AUD - A$ 1.13
GEL/BGN - 1.33 лв.
GEL/BRL - R$ 3.69
GEL/CAD - C$ 1.00
GEL/CHF - Fr. 0.66
GEL/CNY - CN¥ 5.37
GEL/CZK - Kč 17.30
GEL/DKK - kr. 5.09
GEL/EUR - € 0.68
GEL/GBP - £ 0.58
GEL/HKD - HK$ 5.84
GEL/HRK - kn 5.25
GEL/HUF - Ft 269.63
GEL/IDR - Rp 11,644
GEL/ILS - ₪ 2.68
GEL/INR - ₹ 61.79
GEL/JPY - ¥ 110.49
GEL/KRW - ₩ 989.74
GEL/MXN - Mex$ 12.61
GEL/MYR - RM 3.50
GEL/NOK - kr 7.77
GEL/NZD - NZ$ 1.21
GEL/PHP - ₱ 41.66
GEL/PLN - zł 2.93
GEL/RON - lei 3.39
GEL/RUB - ₽ 67.69
GEL/SEK - kr 7.64
GEL/SGD - S$ 1.00
GEL/THB - ฿ 26.56
GEL/TRY - ₺ 23.86
GEL/USD - $ 0.75
GEL/ZAR - R 13.96
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-03-08 | 1.33 лв. | 1.33 лв. | 1.33 лв. | 1.33 лв. | 2.89%
-3.92% | 0.0000111485 | 604,930 лв.
146,564,886 лв. | 0.00%
0.00% | 109,951,523 | 500
2024-03-07 | 1.35 лв. | 1.35 лв. | 1.28 лв. | 1.31 лв. | -3.92%
-7.76% | 0.0000108576 | 1,432,394 лв.
144,278,263 лв. | 0.00%
0.00% | 109,951,523 | 486
2024-03-06 | 1.25 лв. | 1.42 лв. | 1.25 лв. | 1.38 лв. | 10.11%
-6.61% | 0.000011578 | 1,784,729 лв.
151,660,830 лв. | 0.00%
0.00% | 109,951,523 | 490
2024-03-05 | 1.36 лв. | 1.38 лв. | 1.23 лв. | 1.26 лв. | -7.62%
-20.92% | 0.0000110182 | 1,783,258 лв.
138,050,015 лв. | 0.00%
0.00% | 109,951,523 | 489
2024-03-04 | 1.46 лв. | 1.46 лв. | 1.34 лв. | 1.36 лв. | -7.10%
-13.76% | 0.0000111921 | 1,599,858 лв.
149,622,240 лв. | 0.00%
0.00% | 109,951,523 | 469
2024-03-03 | 1.42 лв. | 1.47 лв. | 1.42 лв. | 1.46 лв. | 3.67%
-6.59% | 0.0000129191 | 836,519 лв.
160,887,461 лв. | 0.00%
0.00% | 109,951,523 | 473
2024-03-02 | 1.48 лв. | 1.48 лв. | 1.41 лв. | 1.41 лв. | -4.12%
-7.39% | 0.0000126335 | 1,509,281 лв.
155,003,990 лв. | 0.00%
0.00% | 109,951,523 | 461
2024-03-01 | 1.41 лв. | 1.47 лв. | 1.40 лв. | 1.47 лв. | 3.71%
-3.54% | 0.000013021 | 1,016,410 лв.
162,141,212 лв. | 0.00%
0.00% | 109,951,523 | 455
2024-02-29 | 1.49 лв. | 1.55 лв. | 1.41 лв. | 1.41 лв. | -4.58%
-14.65% | 0.0000127676 | 1,516,693 лв.
155,011,437 лв. | 0.00%
0.00% | 109,951,523 | 447
2024-02-28 | 1.60 лв. | 1.63 лв. | 1.47 лв. | 1.47 лв. | -7.49%
-8.05% | 0.000013471 | 1,404,745 лв.
161,537,672 лв. | 0.00%
0.00% | 109,951,523 | 429
2024-02-27 | 1.60 лв. | 1.63 лв. | 1.59 лв. | 1.60 лв. | -0.44%
-6.97% | 0.0000155661 | 762,164 лв.
175,610,499 лв. | 0.00%
0.00% | 109,951,523 | 422
2024-02-26 | 1.58 лв. | 1.61 лв. | 1.55 лв. | 1.61 лв. | 2.57%
-5.41% | 0.0000162733 | 1,029,146 лв.
176,950,329 лв. | 0.00%
0.00% | 109,951,523 | 422
2024-02-25 | 1.58 лв. | 1.59 лв. | 1.54 лв. | 1.56 лв. | 2.41%
-4.35% | 0.0000167138 | 704,843 лв.
172,001,655 лв. | 0.00%
0.00% | 109,951,523 | 417
2024-02-24 | 1.53 лв. | 1.57 лв. | 1.52 лв. | 1.53 лв. | -0.14%
-2.07% | 0.0000163794 | 611,247 лв.
167,870,967 лв. | 0.00%
0.00% | 109,951,523 | 417
2024-02-23 | 1.65 лв. | 1.65 лв. | 1.52 лв. | 1.53 лв. | -7.48%
-2.76% | 0.0000165879 | 1,481,315 лв.
168,017,193 лв. | 0.00%
0.00% | 109,951,523 | 400
2024-02-22 | 1.70 лв. | 1.70 лв. | 1.65 лв. | 1.65 лв. | 3.17%
-2.72% | 0.0000177277 | 1,268,964 лв.
181,606,479 лв. | 0.00%
0.00% | 109,951,523 | 393
2024-02-21 | 1.75 лв. | 1.76 лв. | 1.51 лв. | 1.63 лв. | -5.30%
-7.20% | 0.0000175181 | 1,848,224 лв.
179,467,697 лв. | 0.00%
0.00% | 109,951,523 | 381
2024-02-20 | 1.71 лв. | 1.74 лв. | 1.67 лв. | 1.74 лв. | 1.69%
-0.90% | 0.0000183552 | 905,415 лв.
190,920,700 лв. | 0.00%
0.00% | 109,951,523 | 394
2024-02-19 | 1.67 лв. | 1.71 лв. | 1.66 лв. | 1.71 лв. | 3.92%
-2.17% | 0.0000181142 | 765,106 лв.
187,504,471 лв. | 0.00%
0.00% | 109,951,523 | 394
2024-02-18 | 1.60 лв. | 1.66 лв. | 1.58 лв. | 1.66 лв. | 5.11%
0.58% | 0.0000174489 | 357,914 лв.
182,317,206 лв. | 0.00%
0.00% | 109,951,523 | 401
2024-02-17 | 1.58 лв. | 1.60 лв. | 1.56 лв. | 1.57 лв. | -0.85%
-2.52% | 0.0000166466 | 465,970 лв.
172,153,902 лв. | 0.00%
0.00% | 109,951,523 | 395
2024-02-16 | 1.70 лв. | 1.71 лв. | 1.58 лв. | 1.58 лв. | -7.44%
-0.82% | 0.0000167296 | 1,373,788 лв.
173,881,266 лв. | 0.00%
0.00% | 109,951,523 | 368
2024-02-15 | 1.77 лв. | 1.80 лв. | 1.71 лв. | 1.73 лв. | -2.51%
12.87% | 0.0000184467 | 1,760,161 лв.
190,027,649 лв. | 0.00%
0.01% | 109,951,523 | 360
2024-02-14 | 1.75 лв. | 1.87 лв. | 1.75 лв. | 1.78 лв. | 1.16%
12.00% | 0.000018758 | 2,535,388 лв.
195,225,590 лв. | 0.00%
0.01% | 109,951,523 | 356
2024-02-13 | 1.79 лв. | 1.80 лв. | 1.74 лв. | 1.75 лв. | -1.67%
14.32% | 0.0000193868 | 1,887,487 лв.
191,953,038 лв. | 0.00%
0.01% | 109,951,523 | 357
2024-02-12 | 1.64 лв. | 1.74 лв. | 1.61 лв. | 1.74 лв. | 6.37%
27.28% | 0.0000192739 | 1,060,130 лв.
191,398,299 лв. | 0.00%
0.01% | 109,951,523 | 359
2024-02-11 | 1.58 лв. | 1.65 лв. | 1.58 лв. | 1.65 лв. | 3.07%
23.36% | 0.0000189165 | 1,434,323 лв.
181,226,918 лв. | 0.00%
0.01% | 109,951,523 | 367
2024-02-10 | 1.59 лв. | 1.61 лв. | 1.58 лв. | 1.61 лв. | 1.12%
16.86% | 0.0000185195 | 619,411 лв.
176,697,273 лв. | 0.00%
0.01% | 109,951,523 | 371
2024-02-09 | 1.52 лв. | 1.65 лв. | 1.52 лв. | 1.59 лв. | 3.72%
17.08% | 0.0000185392 | 2,223,383 лв.
174,905,857 лв. | 0.00%
0.01% | 109,951,523 | 373
2024-02-08 | 1.57 лв. | 1.57 лв. | 1.53 лв. | 1.53 лв. | -2.65%
15.39% | 0.0000186405 | 1,176,483 лв.
168,543,114 лв. | 0.00%
0.01% | 109,951,523 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s