CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,846,172,102,526,488 лв. ||| 24ч обем: 120,441,221,593 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
993 Gene Source Code Chain (GENE)0.01 лв.
$0.00
-6.92021%
12.0102%
 0.0000003011058 лв. 
2,186,622 лв. 
0.00%
0.00%
 375,244,800 
2,000,000,000 
$0.07
$0.38
GENE Gene Source Code Chain =
BGN

GENE/AUD - A$ 0.00
GENE/BGN - 0.01 лв.
GENE/BRL - R$ 0.02
GENE/CAD - C$ 0.00
GENE/CHF - Fr. 0.00
GENE/CNY - CN¥ 0.02
GENE/CZK - 0.08
GENE/DKK - kr. 0.02
GENE/EUR - 0.00
GENE/GBP - £ 0.00
GENE/HKD - HK$ 0.03
GENE/HRK - kn 0.02
GENE/HUF - Ft 1.03
GENE/IDR - Rp 52
GENE/ILS - 0.01
GENE/INR - 0.26
GENE/JPY - ¥ 0.37
GENE/KRW - 4.19
GENE/MXN - Mex$ 0.08
GENE/MYR - RM 0.01
GENE/NOK - kr 0.03
GENE/NZD - NZ$ 0.01
GENE/PHP - 0.17
GENE/PLN - 0.01
GENE/RON - lei 0.01
GENE/RUB - 0.26
GENE/SEK - kr 0.03
GENE/SGD - S$ 0.00
GENE/THB - ฿ 0.11
GENE/TRY - 0.03
GENE/USD - $ 0.00
GENE/ZAR - R 0.06
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
993
2020-08-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.92021%
12.0102%
 0.0000003011058 лв. 
2,186,622 лв. 
0.00%
0.00%
 375,244,800 
990
2020-08-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-20.5753%
15.5483%
 0.00000031482910 лв. 
2,220,696 лв. 
0.00%
0.00%
 375,244,800 
970
2020-08-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-12.3454%
38.6081%
 0.0000003417322 лв. 
2,390,982 лв. 
0.00%
0.00%
 375,244,800 
925
2020-08-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.45.717%
40.9392%
 0.00000038939627 лв. 
2,748,520 лв. 
0.00%
0.00%
 375,244,800 
1000
2020-08-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.0419%
18.0443%
 0.000000280010 лв. 
2,005,128 лв. 
0.00%
0.00%
 375,244,800 
999
2020-07-31
0.01 лв.0.01 лв.0.01 лв.0.01 лв.7.02839%
12.4959%
 0.0000002798940 лв. 
1,963,140 лв. 
0.00%
0.00%
 375,244,800 
983
2020-07-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.18.1168%
-30.2818%
 0.0000002972720 лв. 
2,029,478 лв. 
0.00%
0.00%
 375,244,800 
990
2020-07-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.14.6585%
-42.797%
 0.0000002823230 лв. 
1,982,541 лв. 
0.00%
0.00%
 375,244,800 
980
2020-07-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.17.174%
35.2926%
 0.0000002959060 лв. 
2,068,901 лв. 
0.00%
0.00%
 375,244,800 
980
2020-07-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.14.4863%
36.1168%
 0.000000297860 лв. 
2,050,718 лв. 
0.00%
0.00%
 375,244,800 
803
2020-07-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.115.021%
407.957%
 0.000000611162246 лв. 
3,638,235 лв. 
0.00%
0.00%
 375,244,800 
887
2020-07-21
0.00 лв.0.01 лв.0.00 лв.0.01 лв.82.9659%
199.126%
 0.00000045671841 лв. 
2,723,024 лв. 
0.00%
0.00%
 375,244,800 
1000
2020-07-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.81.8919%
75.5724%
 0.00000028089544 лв. 
1,652,072 лв. 
0.00%
0.00%
 375,244,800 
747
2020-07-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.92.0721%
208.688%
 0.0000006222341,190 лв. 
3,762,176 лв. 
0.00%
0.00%
 375,244,800 
907
2020-07-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.89059%
78.4543%
 0.00000036219573 лв. 
2,180,816 лв. 
0.00%
0.00%
 375,244,800 
897
2020-07-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.91348%
118.043%
 0.0000003669310 лв. 
2,175,049 лв. 
0.00%
0.00%
 375,244,800 
915
2020-07-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.302218%
62.9674%
 0.0000003527320 лв. 
2,096,507 лв. 
0.00%
0.00%
 375,244,800 
926
2020-07-03
0.00 лв.0.01 лв.0.00 лв.0.01 лв.18.6935%
28.8321%
 0.00000033157830 лв. 
1,963,895 лв. 
0.00%
0.00%
 375,244,800 
980
2020-07-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.88228%
20.1752%
 0.0000002778535 лв. 
1,657,321 лв. 
0.00%
0.00%
 375,244,800 
968
2020-07-01
0.00 лв.0.01 лв.0.00 лв.0.00 лв.39.7363%
28.9085%
 0.00000028376699 лв. 
1,708,637 лв. 
0.00%
0.00%
 375,244,800 
986
2020-06-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.14.863%
57.9955%
 0.0000002646450 лв. 
1,585,015 лв. 
0.00%
0.00%
 375,244,800 
992
2020-06-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.13.9411%
56.7084%
 0.0000002617070 лв. 
1,573,078 лв. 
0.00%
0.00%
 375,244,800 
881
2020-06-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.13.5142%
148.302%
 0.00000039011270 лв. 
2,459,021 лв. 
0.00%
0.00%
 375,244,800 
951
2020-06-23
0.00 лв.0.01 лв.0.00 лв.0.01 лв.7.84152%
91.0172%
 0.0000003099883 лв. 
1,936,603 лв. 
0.00%
0.00%
 375,244,800 
968
2020-06-22
0.01 лв.0.01 лв.0.00 лв.0.00 лв.87.8567%
73.9996%
 0.00000028992242 лв. 
1,822,895 лв. 
0.00%
0.00%
 375,244,800 
991
2020-05-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.363876%
-17.557%
 0.0000002059940 лв. 
1,312,030 лв. 
0.00%
0.00%
 375,244,800 
1000
2020-05-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-9.61875%
-12.4055%
 0.0000002049627 лв. 
1,336,083 лв. 
0.00%
0.00%
 375,244,800 
962
2020-05-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.33881%
-8.94586%
 0.000000224990 лв. 
1,471,395 лв. 
0.00%
0.00%
 375,244,800 
956
2020-05-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.52856%
-5.26877%
 0.000000227990 лв. 
1,497,955 лв. 
0.00%
0.00%
 375,244,800 
962
2020-05-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.78701%
-15.115%
 0.0000002229934 лв. 
1,418,508 лв. 
0.00%
0.00%
 375,244,800