CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,695,976,128,173 лв. ||| 24ч обем: 284,096,767,217 лв. ||| Криптовалути: 1005

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
262 General Attention Currency (XAC)3.56 лв.
$2.00
-2.75816%
-12.9798%
 0.00023277171 лв. 
35,635,862 лв. 
0.00%
0.00%
 10,000,000 
150,000,000 
$1.10
$16.48
XAC General Attention Currency =
BGN

XAC/AUD - A$ 3.07
XAC/BGN - 3.56 лв.
XAC/BRL - R$ 8.98
XAC/CAD - C$ 2.69
XAC/CHF - Fr. 1.93
XAC/CNY - CN¥ 14.02
XAC/CZK - 46.21
XAC/DKK - kr. 13.57
XAC/EUR - 1.82
XAC/GBP - £ 1.56
XAC/HKD - HK$ 15.63
XAC/HRK - kn 13.57
XAC/HUF - Ft 614.35
XAC/IDR - Rp 28,715
XAC/ILS - 7.00
XAC/INR - 144.83
XAC/JPY - ¥ 215.71
XAC/KRW - 2,411.16
XAC/MXN - Mex$ 39.50
XAC/MYR - RM 8.45
XAC/NOK - kr 18.86
XAC/NZD - NZ$ 3.20
XAC/PHP - 102.34
XAC/PLN - 7.87
XAC/RON - lei 8.75
XAC/RUB - 134.08
XAC/SEK - kr 19.28
XAC/SGD - S$ 2.79
XAC/THB - ฿ 63.19
XAC/TRY - 12.49
XAC/USD - $ 2.00
XAC/ZAR - R 31.27
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
262
2020-02-28
3.67 лв.3.68 лв.3.54 лв.3.56 лв.-2.75816%
-12.9798%
 0.00023277171 лв. 
35,635,862 лв. 
0.00%
0.00%
 10,000,000 
261
2020-02-27
3.60 лв.3.70 лв.3.60 лв.3.64 лв.-0.4488%
-11.3909%
 0.000232803801 лв. 
36,421,429 лв. 
0.00%
0.00%
 10,000,000 
260
2020-02-26
3.94 лв.3.94 лв.3.69 лв.3.70 лв.-6.25484%
-12.809%
 0.0002336741,735 лв. 
36,984,390 лв. 
0.00%
0.00%
 10,000,000 
260
2020-02-25
4.13 лв.4.13 лв.3.95 лв.3.95 лв.-4.09902%
-9.14453%
 0.0002347663,842 лв. 
39,509,281 лв. 
0.00%
0.00%
 10,000,000 
257
2020-02-24
4.27 лв.4.27 лв.4.11 лв.4.13 лв.-2.84563%
-1.296%
 0.0002382244,058 лв. 
41,295,196 лв. 
0.00%
0.00%
 10,000,000 
254
2020-02-23
4.16 лв.4.24 лв.4.16 лв.4.24 лв.1.7361%
-1.90269%
 0.0002384095,244 лв. 
42,382,190 лв. 
0.00%
0.00%
 10,000,000 
254
2020-02-22
4.15 лв.4.17 лв.4.11 лв.4.16 лв.0.295579%
-4.965%
 0.0002387194,611 лв. 
41,610,785 лв. 
0.00%
0.00%
 10,000,000 
253
2020-02-21
4.16 лв.4.18 лв.4.14 лв.4.14 лв.-0.399813%
-8.51741%
 0.0002379833,732 лв. 
41,426,826 лв. 
0.00%
0.00%
 10,000,000 
251
2020-02-20
4.20 лв.4.21 лв.4.16 лв.4.20 лв.-2.09019%
-7.79209%
 0.0002413014,441 лв. 
41,967,198 лв. 
0.00%
0.00%
 10,000,000 
254
2020-02-19
4.42 лв.4.42 лв.4.21 лв.4.21 лв.-4.70356%
-8.42211%
 0.0002403323,603 лв. 
42,082,860 лв. 
0.00%
0.00%
 10,000,000 
253
2020-02-18
4.21 лв.4.40 лв.4.21 лв.4.40 лв.4.79792%
-2.16813%
 0.0002407613,605 лв. 
43,999,323 лв. 
0.00%
0.00%
 10,000,000 
254
2020-02-17
4.37 лв.4.37 лв.4.15 лв.4.19 лв.-2.74218%
-2.4277%
 0.0002403094,152 лв. 
41,905,829 лв. 
0.00%
0.00%
 10,000,000 
253
2020-02-16
4.36 лв.4.41 лв.4.28 лв.4.28 лв.-2.1086%
-3.47433%
 0.0002429023,880 лв. 
42,832,767 лв. 
0.00%
0.00%
 10,000,000 
253
2020-02-15
4.55 лв.4.55 лв.4.36 лв.4.37 лв.-3.54449%
0.83397%
 0.0002443974,143 лв. 
43,744,400 лв. 
0.00%
0.00%
 10,000,000 
252
2020-02-14
4.52 лв.4.54 лв.4.48 лв.4.54 лв.0.38372%
5.57777%
 0.0002441074,863 лв. 
45,359,159 лв. 
0.00%
0.00%
 10,000,000 
253
2020-02-13
4.57 лв.4.61 лв.4.48 лв.4.52 лв.-0.98395%
4.97367%
 0.0002456334,782 лв. 
45,182,313 лв. 
0.00%
0.00%
 10,000,000 
255
2020-02-12
4.51 лв.4.58 лв.4.49 лв.4.55 лв.2.15177%
8.19828%
 0.0002450454,387 лв. 
45,518,224 лв. 
0.00%
0.00%
 10,000,000 
254
2020-02-11
4.28 лв.4.44 лв.4.23 лв.4.42 лв.3.40976%
10.5366%
 0.0002430133,542 лв. 
44,184,182 лв. 
0.00%
0.00%
 10,000,000 
254
2020-02-10
4.44 лв.4.44 лв.4.26 лв.4.28 лв.-2.94904%
5.5289%
 0.0002423244,155 лв. 
42,765,349 лв. 
0.00%
0.00%
 10,000,000 
254
2020-02-09
4.31 лв.4.41 лв.4.31 лв.4.40 лв.2.32064%
7.86841%
 0.0002441955,167 лв. 
43,971,519 лв. 
0.00%
0.00%
 10,000,000 
253
2020-02-08
4.28 лв.4.30 лв.4.23 лв.4.30 лв.0.871656%
5.87836%
 0.0002440514,233 лв. 
43,000,746 лв. 
0.00%
0.00%
 10,000,000 
254
2020-02-07
4.27 лв.4.29 лв.4.25 лв.4.25 лв.0.00178849%
4.41691%
 0.0002444154,594 лв. 
42,515,681 лв. 
0.00%
0.00%
 10,000,000 
253
2020-02-06
4.17 лв.4.26 лв.4.15 лв.4.23 лв.1.04505%
2.46861%
 0.0002447672,166 лв. 
42,275,352 лв. 
0.00%
0.00%
 10,000,000 
252
2020-02-05
3.99 лв.4.19 лв.3.98 лв.4.19 лв.6.05843%
3.64363%
 0.000243344,590 лв. 
41,939,002 лв. 
0.00%
0.00%
 10,000,000 
253
2020-02-04
4.00 лв.4.00 лв.3.92 лв.3.95 лв.-1.28101%
-0.430897%
 0.0002430183,377 лв. 
39,512,781 лв. 
0.00%
0.00%
 10,000,000 
255
2020-02-03
4.01 лв.4.09 лв.3.99 лв.4.00 лв.-1.22877%
3.69277%
 0.0002431713,949 лв. 
39,993,665 лв. 
0.00%
0.00%
 10,000,000 
252
2020-02-02
4.03 лв.4.04 лв.3.97 лв.4.04 лв.0.441728%
9.07272%
 0.0002427193,550 лв. 
40,431,066 лв. 
0.00%
0.00%
 10,000,000 
254
2020-02-01
4.02 лв.4.05 лв.4.01 лв.4.02 лв.0.073371%
11.8034%
 0.000243394,044 лв. 
40,246,169 лв. 
0.00%
0.00%
 10,000,000 
254
2020-01-31
4.09 лв.4.09 лв.3.99 лв.4.02 лв.-2.1047%
11.4517%
 0.0002438252,725 лв. 
40,221,228 лв. 
0.00%
0.00%
 10,000,000 
252
2020-01-30
4.01 лв.4.14 лв.4.01 лв.4.14 лв.2.43245%
14.2165%
 0.0002444854,081 лв. 
41,378,226 лв. 
0.00%
0.00%
 10,000,000