CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,636,128,719,603 лв. ||| 24ч обем: 197,097,160,813 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
240 GMX (GMX)50.06 лв.
$27.39		1.64%
-9.85%		 0.00043333522,467,885 лв. 
473,804,756 лв. 		0.01%
0.01% 		 9,464,610 $13.17
GMX GMX =
BGN

GMX/AUD - A$ 41.95
GMX/BGN - 50.06 лв.
GMX/BRL - R$ 140.15
GMX/CAD - C$ 37.47
GMX/CHF - Fr. 25.06
GMX/CNY - CN¥ 198.49
GMX/CZK - Kč 643.57
GMX/DKK - kr. 190.95
GMX/EUR - € 25.59
GMX/GBP - £ 21.93
GMX/HKD - HK$ 214.44
GMX/HRK - kn 193.94
GMX/HUF - Ft 10,068.28
GMX/IDR - Rp 444,885
GMX/ILS - ₪ 104.85
GMX/INR - ₹ 2,284.59
GMX/JPY - ¥ 4,330.57
GMX/KRW - ₩ 37,748.92
GMX/MXN - Mex$ 470.05
GMX/MYR - RM 130.59
GMX/NOK - kr 302.38
GMX/NZD - NZ$ 46.12
GMX/PHP - ₱ 1,578.85
GMX/PLN - zł 110.52
GMX/RON - lei 127.57
GMX/RUB - ₽ 2,527.76
GMX/SEK - kr 298.28
GMX/SGD - S$ 37.32
GMX/THB - ฿ 1,013.92
GMX/TRY - ₺ 890.47
GMX/USD - $ 27.39
GMX/ZAR - R 513.87
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
240
2024-04-28		50.56 лв.50.56 лв.50.56 лв.50.56 лв.3.11%
-8.23%		 0.00043600523,103,204 лв. 
478,501,815 лв. 		0.01%
0.01%		  9,464,639 
240
2024-04-27		49.02 лв.50.67 лв.47.86 лв.50.06 лв.1.64%
-9.85%		 0.00043333522,467,885 лв. 
473,804,756 лв. 		0.01%
0.01%		  9,464,610 
242
2024-04-26		49.65 лв.49.73 лв.48.53 лв.49.18 лв.-2.23%
-6.62%		 0.00042107825,029,663 лв. 
465,434,056 лв. 		0.01%
0.01%		  9,464,125 
244
2024-04-25		49.48 лв.50.36 лв.48.45 лв.50.36 лв.2.55%
-5.83%		 0.00042581629,168,948 лв. 
476,556,033 лв. 		0.01%
0.01%		  9,463,268 
248
2024-04-24		53.09 лв.53.69 лв.48.70 лв.48.70 лв.-7.51%
-5.80%		 0.00041597834,881,928 лв. 
460,847,769 лв. 		0.01%
0.01%		  9,462,734 
236
2024-04-23		55.26 лв.55.42 лв.52.93 лв.52.93 лв.-4.88%
0.79%		 0.00043474328,655,717 лв. 
500,795,906 лв. 		0.01%
0.01%		  9,461,582 
234
2024-04-22		54.48 лв.56.51 лв.54.48 лв.55.40 лв.1.75%
9.46%		 0.00045412230,874,379 лв. 
524,143,416 лв. 		0.01%
0.01%		  9,460,494 
233
2024-04-21		55.23 лв.55.56 лв.53.79 лв.54.45 лв.-1.58%
16.45%		 0.00045845227,500,925 лв. 
515,111,178 лв. 		0.01%
0.01%		  9,459,934 
233
2024-04-20		52.51 лв.55.77 лв.51.74 лв.55.18 лв.4.59%
19.62%		 0.00046461733,371,872 лв. 
521,987,971 лв. 		0.02%
0.01%		  9,459,525 
230
2024-04-19		53.69 лв.54.39 лв.51.45 лв.53.04 лв.-1.34%
2.55%		 0.00044859144,046,061 лв. 
501,691,786 лв. 		0.01%
0.01%		  9,458,618 
230
2024-04-18		51.49 лв.53.71 лв.51.37 лв.53.71 лв.3.34%
-18.35%		 0.00046052736,269,163 лв. 
507,900,424 лв. 		0.01%
0.01%		  9,456,916 
228
2024-04-17		52.28 лв.53.13 лв.50.21 лв.52.13 лв.-1.03%
-25.36%		 0.00045918634,898,260 лв. 
492,945,660 лв. 		0.01%
0.01%		  9,456,396 
228
2024-04-16		51.36 лв.53.63 лв.49.58 лв.53.06 лв.4.32%
-25.30%		 0.00044984572,882,610 лв. 
501,623,861 лв. 		0.02%
0.01%		  9,454,772 
230
2024-04-15		49.56 лв.52.91 лв.49.12 лв.50.73 лв.8.24%
-33.87%		 0.00043587460,690,944 лв. 
479,638,882 лв. 		0.01%
0.01%		  9,454,360 
243
2024-04-14		44.46 лв.47.97 лв.43.56 лв.46.87 лв.9.73%
-37.41%		 0.000400354106,619,611 лв. 
443,067,814 лв. 		0.02%
0.01%		  9,453,883 
240
2024-04-13		52.61 лв.53.76 лв.42.73 лв.42.73 лв.-17.50%
-42.59%		 0.00036966117,089,913 лв. 
403,898,016 лв. 		0.02%
0.01%		  9,452,606 
242
2024-04-12		65.76 лв.66.63 лв.48.58 лв.50.72 лв.-23.12%
-30.74%		 0.000414987128,830,492 лв. 
479,388,748 лв. 		0.03%
0.01%		  9,451,297 
228
2024-04-11		68.48 лв.68.48 лв.65.44 лв.65.61 лв.-4.96%
-10.87%		 0.00051324246,391,884 лв. 
620,023,405 лв. 		0.02%
0.01%		  9,449,751 
227
2024-04-10		69.19 лв.69.37 лв.66.89 лв.68.35 лв.-2.02%
-5.89%		 0.00053764547,020,111 лв. 
645,814,865 лв. 		0.01%
0.01%		  9,448,352 
225
2024-04-09		74.64 лв.74.64 лв.69.41 лв.69.41 лв.-7.64%
-2.44%		 0.00055713553,980,259 лв. 
655,707,598 лв. 		0.02%
0.01%		  9,447,505 
200
2024-04-08		74.55 лв.75.33 лв.68.42 лв.75.00 лв.1.36%
-4.76%		 0.000578483112,633,963 лв. 
716,150,611 лв. 		0.03%
0.01%		  9,548,287 
196
2024-04-07		73.09 лв.73.97 лв.73.09 лв.73.59 лв.0.66%
-10.72%		 0.00059021121,241,711 лв. 
702,436,689 лв. 		0.01%
0.01%		  9,545,788 
194
2024-04-06		72.13 лв.73.49 лв.72.13 лв.73.49 лв.2.07%
-9.11%		 0.00058934318,632,735 лв. 
701,433,821 лв. 		0.01%
0.01%		  9,544,594 
193
2024-04-05		73.43 лв.73.43 лв.70.55 лв.72.22 лв.-1.05%
-9.81%		 0.00059203735,192,498 лв. 
689,255,930 лв. 		0.01%
0.01%		  9,543,705 
196
2024-04-04		72.64 лв.74.83 лв.71.91 лв.72.97 лв.0.35%
-10.81%		 0.00059519130,492,134 лв. 
696,339,446 лв. 		0.01%
0.01%		  9,542,524 
191
2024-04-03		72.06 лв.74.01 лв.72.06 лв.72.49 лв.0.73%
-11.42%		 0.00060756445,002,898 лв. 
691,577,981 лв. 		0.01%
0.01%		  9,540,302 
195
2024-04-02		78.86 лв.78.86 лв.71.09 лв.71.85 лв.-8.63%
-15.76%		 0.0006029564,811,340 лв. 
685,362,133 лв. 		0.01%
0.01%		  9,538,856 
190
2024-04-01		82.97 лв.82.97 лв.77.47 лв.79.12 лв.-4.39%
-8.21%		 0.00062549852,371,700 лв. 
754,661,678 лв. 		0.01%
0.02%		  9,538,288 
190
2024-03-31		81.61 лв.83.78 лв.81.61 лв.82.72 лв.1.98%
-1.16%		 0.00064317826,472,958 лв. 
788,832,135 лв. 		0.01%
0.02%		  9,536,587 
189
2024-03-30		81.52 лв.82.47 лв.81.17 лв.81.17 лв.-0.16%
-1.75%		 0.00064159932,618,143 лв. 
774,033,676 лв. 		0.01%
0.02%		  9,535,475 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s