CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,377,375,392,490 лв. ||| 24ч обем: 309,296,349,951 лв. ||| Криптовалути: 698

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
422 Goldfinch (GFI)6.50 лв.
$3.55		11.09%
2.04%		 0.000059880213,512,281 лв. 
189,441,926 лв. 		0.00%
0.00% 		 29,135,286 
114,285,714 		$5.25
$20.59
GFI Goldfinch =
BGN

GFI/AUD - A$ 5.43
GFI/BGN - 6.50 лв.
GFI/BRL - R$ 18.43
GFI/CAD - C$ 4.87
GFI/CHF - Fr. 3.25
GFI/CNY - CN¥ 25.69
GFI/CZK - Kč 83.01
GFI/DKK - kr. 24.68
GFI/EUR - € 3.31
GFI/GBP - £ 2.83
GFI/HKD - HK$ 27.74
GFI/HRK - kn 25.12
GFI/HUF - Ft 1,289.85
GFI/IDR - Rp 57,427
GFI/ILS - ₪ 13.32
GFI/INR - ₹ 295.95
GFI/JPY - ¥ 552.67
GFI/KRW - ₩ 4,879.93
GFI/MXN - Mex$ 60.10
GFI/MYR - RM 16.92
GFI/NOK - kr 39.10
GFI/NZD - NZ$ 5.98
GFI/PHP - ₱ 204.26
GFI/PLN - zł 14.31
GFI/RON - lei 16.50
GFI/RUB - ₽ 331.73
GFI/SEK - kr 38.71
GFI/SGD - S$ 4.82
GFI/THB - ฿ 131.01
GFI/TRY - ₺ 114.64
GFI/USD - $ 3.55
GFI/ZAR - R 65.87
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
422
2024-05-02		6.16 лв.6.71 лв.5.92 лв.6.50 лв.11.09%
2.04%		 0.000059880213,512,281 лв. 
189,441,926 лв. 		0.00%
0.00%		  29,135,286 
434
2024-05-01		5.66 лв.6.24 лв.5.49 лв.6.04 лв.11.14%
-7.33%		 0.000056979130,090,730 лв. 
175,945,097 лв. 		0.01%
0.00%		  29,135,286 
451
2024-04-30		5.49 лв.5.66 лв.4.94 лв.5.42 лв.1.85%
-19.99%		 0.000049307310,909,686 лв. 
157,827,545 лв. 		0.00%
0.00%		  29,135,286 
465
2024-04-29		5.83 лв.5.83 лв.5.35 лв.5.50 лв.-5.47%
-24.32%		 0.00004710898,998,301 лв. 
160,109,114 лв. 		0.00%
0.00%		  29,135,286 
453
2024-04-28		5.91 лв.6.10 лв.5.87 лв.5.88 лв.0.76%
-18.39%		 0.00005053795,752,806 лв. 
171,219,467 лв. 		0.00%
0.00%		  29,135,286 
460
2024-04-27		6.06 лв.6.06 лв.5.70 лв.5.74 лв.-4.75%
-22.01%		 0.0000496858,319,282 лв. 
167,231,189 лв. 		0.00%
0.00%		  29,135,286 
451
2024-04-26		6.18 лв.6.22 лв.5.95 лв.5.96 лв.-7.35%
-10.24%		 0.00005107216,602,883 лв. 
173,787,381 лв. 		0.00%
0.00%		  29,135,286 
440
2024-04-25		6.54 лв.6.54 лв.5.88 лв.6.45 лв.-0.61%
-5.32%		 0.00005452739,823,563 лв. 
187,881,792 лв. 		0.00%
0.00%		  29,135,286 
438
2024-04-24		6.74 лв.6.74 лв.6.34 лв.6.46 лв.-2.63%
-1.01%		 0.000055184711,244,801 лв. 
188,238,693 лв. 		0.00%
0.00%		  29,135,286 
437
2024-04-23		7.17 лв.7.21 лв.6.68 лв.6.68 лв.-8.44%
-4.50%		 0.00005486758,195,032 лв. 
194,625,050 лв. 		0.00%
0.00%		  29,135,286 
412
2024-04-22		7.05 лв.7.45 лв.7.05 лв.7.35 лв.1.82%
0.82%		 0.00006025988,461,207 лв. 
214,195,415 лв. 		0.00%
0.00%		  29,135,286 
411
2024-04-21		7.41 лв.7.41 лв.6.97 лв.7.22 лв.-5.40%
-4.42%		 0.00006078869,897,314 лв. 
210,358,760 лв. 		0.00%
0.00%		  29,135,286 
408
2024-04-20		6.71 лв.7.45 лв.6.67 лв.7.38 лв.10.16%
5.75%		 0.0000621739,283,737 лв. 
215,138,214 лв. 		0.00%
0.00%		  29,135,286 
416
2024-04-19		6.79 лв.7.03 лв.6.31 лв.6.71 лв.-1.99%
1.90%		 0.000056754612,391,671 лв. 
195,514,427 лв. 		0.00%
0.00%		  29,135,286 
407
2024-04-18		6.52 лв.6.84 лв.6.42 лв.6.84 лв.4.22%
-9.37%		 0.00005861998,042,081 лв. 
199,176,556 лв. 		0.00%
0.00%		  29,135,286 
412
2024-04-17		7.02 лв.7.02 лв.6.54 лв.6.58 лв.-6.22%
-11.24%		 0.00005797037,933,791 лв. 
191,738,594 лв. 		0.00%
0.00%		  29,135,286 
401
2024-04-16		7.10 лв.7.28 лв.6.57 лв.7.01 лв.-4.36%
-6.80%		 0.000059418411,155,285 лв. 
204,176,192 лв. 		0.00%
0.00%		  29,135,286 
387
2024-04-15		7.67 лв.8.30 лв.6.82 лв.7.31 лв.-3.46%
-12.39%		 0.000062797929,982,800 лв. 
212,953,999 лв. 		0.01%
0.00%		  29,135,286 
376
2024-04-14		6.95 лв.7.57 лв.6.81 лв.7.57 лв.25.35%
-5.51%		 0.00006467222,238,072 лв. 
220,572,395 лв. 		0.00%
0.00%		  29,135,286 
412
2024-04-13		7.10 лв.7.85 лв.6.04 лв.6.04 лв.-8.17%
-28.17%		 0.000052273629,820,972 лв. 
176,043,274 лв. 		0.01%
0.00%		  29,135,286 
423
2024-04-12		7.29 лв.7.29 лв.6.08 лв.6.90 лв.-5.97%
-16.87%		 0.000056468626,523,475 лв. 
201,088,641 лв. 		0.01%
0.00%		  29,135,286 
439
2024-04-11		7.26 лв.7.43 лв.7.05 лв.7.43 лв.1.37%
-13.56%		 0.000058118719,797,979 лв. 
216,471,524 лв. 		0.01%
0.00%		  29,135,286 
448
2024-04-10		7.39 лв.7.41 лв.6.86 лв.7.26 лв.-2.65%
-7.55%		 0.000057075427,346,691 лв. 
211,409,675 лв. 		0.01%
0.00%		  29,135,286 
451
2024-04-09		8.10 лв.8.10 лв.7.35 лв.7.35 лв.-10.09%
-19.20%		 0.000058980623,815,932 лв. 
214,072,608 лв. 		0.01%
0.00%		  29,135,286 
424
2024-04-08		7.80 лв.8.34 лв.7.80 лв.8.10 лв.3.70%
-21.17%		 0.000062442531,274,680 лв. 
235,878,005 лв. 		0.01%
0.00%		  29,135,286 
422
2024-04-07		8.28 лв.8.28 лв.7.62 лв.7.87 лв.-4.71%
-10.56%		 0.000063153425,886,678 лв. 
229,405,684 лв. 		0.01%
0.00%		  29,135,286 
405
2024-04-06		8.10 лв.8.30 лв.7.91 лв.8.30 лв.4.79%
20.99%		 0.000066568116,411,183 лв. 
241,850,073 лв. 		0.01%
0.00%		  29,135,286 
410
2024-04-05		8.61 лв.8.61 лв.7.64 лв.8.06 лв.-4.99%
21.17%		 0.000066039721,878,273 лв. 
234,713,965 лв. 		0.01%
0.00%		  29,135,286 
393
2024-04-04		7.84 лв.8.85 лв.7.84 лв.8.52 лв.8.43%
20.52%		 0.000069497931,717,250 лв. 
248,251,605 лв. 		0.01%
0.01%		  29,135,286 
405
2024-04-03		9.00 лв.9.00 лв.8.13 лв.8.13 лв.-9.28%
10.16%		 0.00006812536,028,913 лв. 
236,816,743 лв. 		0.01%
0.00%		  29,135,286 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s