Golem (GLM) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,586,628,832,591 лв. ||| 24ч обем: 249,978,166,248 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
168 172 \| 2024-04-20 169 \| 2024-04-21 \| +3 168 \| 2024-04-22 \| +1 168 \| 2024-04-23 \| 169 \| 2024-04-24 \| -1 168 \| 2024-04-25 \| +1 168 \| 2024-04-26 \| +4	Golem (GLM)	0.71 лв. $0.39	1.52% 3.78%	0.00000601474	13,313,736 лв. 707,047,253 лв.	0.01% 0.02%	1,000,000,000	$19.69

GLM/AUD - A$ 0.59
GLM/BGN - 0.71 лв.
GLM/BRL - R$ 2.00
GLM/CAD - C$ 0.53
GLM/CHF - Fr. 0.35
GLM/CNY - CN¥ 2.81
GLM/CZK - Kč 9.10
GLM/DKK - kr. 2.70

GLM/EUR - € 0.36
GLM/GBP - £ 0.31
GLM/HKD - HK$ 3.04
GLM/HRK - kn 2.75
GLM/HUF - Ft 142.04
GLM/IDR - Rp 6,293
GLM/ILS - ₪ 1.48
GLM/INR - ₹ 32.30

GLM/JPY - ¥ 60.32
GLM/KRW - ₩ 533.55
GLM/MXN - Mex$ 6.67
GLM/MYR - RM 1.85
GLM/NOK - kr 4.25
GLM/NZD - NZ$ 0.65
GLM/PHP - ₱ 22.43
GLM/PLN - zł 1.56

GLM/RON - lei 1.80
GLM/RUB - ₽ 35.78
GLM/SEK - kr 4.22
GLM/SGD - S$ 0.53
GLM/THB - ฿ 14.35
GLM/TRY - ₺ 12.62
GLM/USD - $ 0.39
GLM/ZAR - R 7.37

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
168 2024-04-26	0.71 лв.	0.71 лв.	0.70 лв.	0.71 лв.	1.52% 3.78%	0.00000601474	13,313,736 лв. 707,047,253 лв.	0.01% 0.02%	1,000,000,000
168 2024-04-25	0.72 лв.	0.72 лв.	0.69 лв.	0.72 лв.	-0.37% 6.34%	0.00000610613	20,471,675 лв. 722,133,272 лв.	0.01% 0.02%	1,000,000,000
169 2024-04-24	0.76 лв.	0.77 лв.	0.72 лв.	0.72 лв.	-5.47% 11.25%	0.00000610901	21,712,755 лв. 715,222,891 лв.	0.01% 0.02%	1,000,000,000
168 2024-04-23	0.78 лв.	0.79 лв.	0.76 лв.	0.76 лв.	-3.73% 13.15%	0.00000624307	19,819,015 лв. 760,085,261 лв.	0.01% 0.02%	1,000,000,000
168 2024-04-22	0.74 лв.	0.79 лв.	0.74 лв.	0.78 лв.	5.26% 17.78%	0.00000640011	43,899,137 лв. 780,819,647 лв.	0.02% 0.02%	1,000,000,000
169 2024-04-21	0.74 лв.	0.75 лв.	0.72 лв.	0.74 лв.	0.80% 10.47%	0.00000624548	22,143,049 лв. 741,797,505 лв.	0.01% 0.02%	1,000,000,000
172 2024-04-20	0.68 лв.	0.74 лв.	0.68 лв.	0.73 лв.	7.42% 12.17%	0.00000618749	26,552,305 лв. 734,869,886 лв.	0.01% 0.02%	1,000,000,000
173 2024-04-19	0.68 лв.	0.69 лв.	0.65 лв.	0.69 лв.	0.66% -10.85%	0.00000581233	22,102,272 лв. 687,240,879 лв.	0.01% 0.02%	1,000,000,000
171 2024-04-18	0.64 лв.	0.68 лв.	0.63 лв.	0.68 лв.	5.45% -26.92%	0.00000584811	20,602,103 лв. 682,008,487 лв.	0.01% 0.02%	1,000,000,000
174 2024-04-17	0.67 лв.	0.67 лв.	0.63 лв.	0.65 лв.	-3.88% -33.64%	0.00000570991	21,246,866 лв. 648,207,327 лв.	0.01% 0.01%	1,000,000,000
170 2024-04-16	0.67 лв.	0.68 лв.	0.64 лв.	0.68 лв.	1.74% -33.11%	0.00000574604	25,901,656 лв. 677,693,356 лв.	0.01% 0.01%	1,000,000,000
174 2024-04-15	0.71 лв.	0.74 лв.	0.66 лв.	0.66 лв.	-1.27% -37.45%	0.00000570901	38,658,753 лв. 664,480,615 лв.	0.01% 0.01%	1,000,000,000
171 2024-04-14	0.66 лв.	0.69 лв.	0.63 лв.	0.67 лв.	9.81% -33.82%	0.00000574876	39,859,834 лв. 672,961,594 лв.	0.01% 0.01%	1,000,000,000
167 2024-04-13	0.78 лв.	0.78 лв.	0.61 лв.	0.61 лв.	-20.51% -37.57%	0.0000053042	54,373,022 лв. 613,108,613 лв.	0.01% 0.01%	1,000,000,000
164 2024-04-12	0.93 лв.	0.95 лв.	0.72 лв.	0.77 лв.	-17.91% -20.41%	0.00000630039	64,097,207 лв. 770,067,975 лв.	0.01% 0.02%	1,000,000,000
159 2024-04-11	0.95 лв.	0.95 лв.	0.93 лв.	0.93 лв.	-3.56% -4.82%	0.00000728438	24,744,664 лв. 931,233,175 лв.	0.01% 0.02%	1,000,000,000
156 2024-04-10	0.98 лв.	0.98 лв.	0.93 лв.	0.96 лв.	-4.04% 2.92%	0.0000075193	47,924,886 лв. 955,946,886 лв.	0.01% 0.02%	1,000,000,000
153 2024-04-09	1.06 лв.	1.06 лв.	0.99 лв.	0.99 лв.	-4.87% 4.18%	0.00000794687	81,560,629 лв. 989,985,797 лв.	0.02% 0.02%	1,000,000,000
150 2024-04-08	1.02 лв.	1.04 лв.	0.99 лв.	1.04 лв.	3.97% 1.94%	0.00000804922	53,083,083 лв. 1,043,618,321 лв.	0.02% 0.02%	1,000,000,000
150 2024-04-07	0.97 лв.	1.00 лв.	0.97 лв.	1.00 лв.	3.58% -8.97%	0.00000801442	37,082,855 лв. 999,217,376 лв.	0.02% 0.02%	1,000,000,000
154 2024-04-06	0.95 лв.	0.98 лв.	0.95 лв.	0.98 лв.	2.19% -7.56%	0.0000078226	21,989,564 лв. 975,465,573 лв.	0.01% 0.02%	1,000,000,000
153 2024-04-05	0.99 лв.	0.99 лв.	0.92 лв.	0.95 лв.	-0.89% -15.01%	0.00000782309	76,809,194 лв. 954,317,171 лв.	0.02% 0.02%	1,000,000,000
152 2024-04-04	0.93 лв.	0.98 лв.	0.91 лв.	0.97 лв.	4.29% -8.56%	0.00000791047	36,690,294 лв. 969,847,614 лв.	0.01% 0.02%	1,000,000,000
157 2024-04-03	0.95 лв.	0.97 лв.	0.92 лв.	0.92 лв.	-5.24% -8.42%	0.00000774966	50,448,608 лв. 924,632,466 лв.	0.01% 0.02%	1,000,000,000
150 2024-04-02	1.07 лв.	1.07 лв.	0.94 лв.	0.96 лв.	-5.28% -2.51%	0.00000805903	174,644,253 лв. 960,340,032 лв.	0.04% 0.02%	1,000,000,000
149 2024-04-01	1.11 лв.	1.11 лв.	0.99 лв.	1.03 лв.	-6.19% 8.59%	0.00000811705	72,899,960 лв. 1,026,724,994 лв.	0.02% 0.02%	1,000,000,000
146 2024-03-31	1.12 лв.	1.12 лв.	1.07 лв.	1.09 лв.	3.23% 20.91%	0.00000850511	134,040,089 лв. 1,093,806,118 лв.	0.06% 0.02%	1,000,000,000
146 2024-03-30	1.10 лв.	1.11 лв.	1.06 лв.	1.06 лв.	-6.53% 20.83%	0.00000838158	170,304,730 лв. 1,060,424,618 лв.	0.07% 0.02%	1,000,000,000
142 2024-03-29	1.06 лв.	1.25 лв.	1.06 лв.	1.13 лв.	6.49% 39.72%	0.00000896553	871,440,811 лв. 1,133,733,416 лв.	0.29% 0.02%	1,000,000,000
150 2024-03-28	1.02 лв.	1.13 лв.	1.02 лв.	1.06 лв.	4.76% 23.43%	0.00000829934	289,400,833 лв. 1,062,483,810 лв.	0.08% 0.02%	1,000,000,000

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация