|
Топ Криптовалути 2024 Пазарна капитализация: 4,624,781,995,566 лв. ||| 24ч обем: 247,320,016,443 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 140 139 | 2024-04-20
140 | 2024-04-21 | -1
142 | 2024-04-22 | -2
138 | 2024-04-23 | +4
142 | 2024-04-24 | -4
139 | 2024-04-25 | +3
140 | 2024-04-26 | -1
-1 |  GMT (GMT) | 0.45 лв.
$0.25 | 1.80%
2.02% | 0.00000380728 | 64,013,861 лв.
864,199,317 лв. | 0.03%
0.02% | 1,930,933,755
5,365,466,053 | $24.07
$66.88 | |
GMT/AUD - A$ 0.38
GMT/BGN - 0.45 лв.
GMT/BRL - R$ 1.27
GMT/CAD - C$ 0.34
GMT/CHF - Fr. 0.22
GMT/CNY - CN¥ 1.78
GMT/CZK - Kč 5.76
GMT/DKK - kr. 1.71
GMT/EUR - € 0.23
GMT/GBP - £ 0.20
GMT/HKD - HK$ 1.92
GMT/HRK - kn 1.74
GMT/HUF - Ft 89.91
GMT/IDR - Rp 3,983
GMT/ILS - ₪ 0.93
GMT/INR - ₹ 20.45
GMT/JPY - ¥ 38.18
GMT/KRW - ₩ 337.73
GMT/MXN - Mex$ 4.23
GMT/MYR - RM 1.17
GMT/NOK - kr 2.69
GMT/NZD - NZ$ 0.41
GMT/PHP - ₱ 14.20
GMT/PLN - zł 0.99
GMT/RON - lei 1.14
GMT/RUB - ₽ 22.65
GMT/SEK - kr 2.67
GMT/SGD - S$ 0.33
GMT/THB - ฿ 9.09
GMT/TRY - ₺ 7.99
GMT/USD - $ 0.25
GMT/ZAR - R 4.67
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 140
2024-04-26 | 0.45 лв. | 0.45 лв. | 0.44 лв. | 0.45 лв. | 1.80%
2.02% | 0.00000380728 | 64,013,861 лв.
864,199,317 лв. | 0.03%
0.02% | 1,930,933,755 | 139
2024-04-25 | 0.45 лв. | 0.46 лв. | 0.43 лв. | 0.46 лв. | 0.55%
4.61% | 0.00000387295 | 80,010,896 лв.
884,919,886 лв. | 0.03%
0.02% | 1,932,015,953 | 142
2024-04-24 | 0.48 лв. | 0.49 лв. | 0.45 лв. | 0.45 лв. | -6.32%
5.44% | 0.00000383133 | 102,410,872 лв.
866,635,125 лв. | 0.03%
0.02% | 1,932,040,957 | 138
2024-04-23 | 0.47 лв. | 0.49 лв. | 0.47 лв. | 0.48 лв. | 2.01%
12.65% | 0.00000395358 | 97,784,127 лв.
929,405,640 лв. | 0.04%
0.02% | 1,930,858,058 | 142
2024-04-22 | 0.46 лв. | 0.47 лв. | 0.45 лв. | 0.47 лв. | 2.06%
8.70% | 0.00000383961 | 101,570,244 лв.
905,502,179 лв. | 0.04%
0.02% | 1,933,033,649 | 140
2024-04-21 | 0.47 лв. | 0.47 лв. | 0.45 лв. | 0.46 лв. | -2.31%
2.22% | 0.00000386434 | 66,145,514 лв.
887,207,301 лв. | 0.03%
0.02% | 1,932,992,350 | 139
2024-04-20 | 0.43 лв. | 0.47 лв. | 0.43 лв. | 0.47 лв. | 7.11%
2.39% | 0.00000393083 | 82,553,269 лв.
906,235,376 лв. | 0.04%
0.02% | 1,941,156,711 | 142
2024-04-19 | 0.44 лв. | 0.44 лв. | 0.41 лв. | 0.44 лв. | -0.30%
-1.87% | 0.00000371195 | 114,833,227 лв.
851,447,786 лв. | 0.03%
0.02% | 1,939,978,181 | 138
2024-04-18 | 0.43 лв. | 0.44 лв. | 0.42 лв. | 0.44 лв. | 1.30%
-15.13% | 0.00000377125 | 112,086,090 лв.
852,692,347 лв. | 0.04%
0.02% | 1,938,798,778 | 138
2024-04-17 | 0.43 лв. | 0.44 лв. | 0.42 лв. | 0.43 лв. | -0.02%
-21.29% | 0.00000377851 | 159,708,666 лв.
832,152,693 лв. | 0.05%
0.02% | 1,939,981,638 | 141
2024-04-16 | 0.44 лв. | 0.44 лв. | 0.41 лв. | 0.43 лв. | -0.68%
-23.38% | 0.00000364648 | 153,819,605 лв.
835,956,466 лв. | 0.04%
0.02% | 1,943,773,682 | 138
2024-04-15 | 0.48 лв. | 0.49 лв. | 0.43 лв. | 0.43 лв. | -4.02%
-29.41% | 0.00000371114 | 319,312,538 лв.
839,089,943 лв. | 0.08%
0.02% | 1,942,581,343 | 134
2024-04-14 | 0.45 лв. | 0.48 лв. | 0.43 лв. | 0.45 лв. | 9.80%
-22.73% | 0.00000384412 | 432,258,487 лв.
873,680,861 лв. | 0.09%
0.02% | 1,941,512,607 | 134
2024-04-13 | 0.45 лв. | 0.48 лв. | 0.41 лв. | 0.41 лв. | -8.37%
-26.75% | 0.00000354721 | 576,108,747 лв.
795,570,063 лв. | 0.10%
0.02% | 1,940,319,366 | 149
2024-04-12 | 0.52 лв. | 0.53 лв. | 0.42 лв. | 0.44 лв. | -15.42%
-21.87% | 0.00000359341 | 269,025,854 лв.
851,742,605 лв. | 0.06%
0.02% | 1,939,277,790 | 147
2024-04-11 | 0.53 лв. | 0.54 лв. | 0.52 лв. | 0.52 лв. | -3.77%
-8.30% | 0.00000405549 | 181,462,933 лв.
1,004,802,920 лв. | 0.06%
0.02% | 1,938,082,355 | 145
2024-04-10 | 0.55 лв. | 0.55 лв. | 0.52 лв. | 0.53 лв. | -3.32%
-1.17% | 0.00000419541 | 187,904,612 лв.
1,033,084,978 лв. | 0.06%
0.02% | 1,936,889,438 | 141
2024-04-09 | 0.60 лв. | 0.60 лв. | 0.55 лв. | 0.55 лв. | -8.50%
-0.52% | 0.00000440271 | 227,200,705 лв.
1,061,673,258 лв. | 0.07%
0.02% | 1,935,698,137 | 140
2024-04-08 | 0.58 лв. | 0.60 лв. | 0.57 лв. | 0.60 лв. | 5.59%
-2.17% | 0.0000046633 | 160,212,601 лв.
1,124,679,245 лв. | 0.05%
0.02% | 1,860,148,059 | 141
2024-04-07 | 0.56 лв. | 0.58 лв. | 0.56 лв. | 0.57 лв. | 4.09%
-14.78% | 0.00000459025 | 108,603,892 лв.
1,063,881,902 лв. | 0.05%
0.02% | 1,858,956,423 | 143
2024-04-06 | 0.55 лв. | 0.56 лв. | 0.55 лв. | 0.56 лв. | 0.79%
-16.10% | 0.00000447107 | 85,073,721 лв.
1,035,766,856 лв. | 0.04%
0.02% | 1,857,760,091 | 140
2024-04-05 | 0.56 лв. | 0.56 лв. | 0.53 лв. | 0.55 лв. | -0.60%
-22.56% | 0.00000452725 | 113,501,283 лв.
1,025,319,819 лв. | 0.03%
0.02% | 1,856,567,079 | 139
2024-04-04 | 0.54 лв. | 0.57 лв. | 0.53 лв. | 0.56 лв. | 3.71%
-23.62% | 0.00000457092 | 109,579,462 лв.
1,039,794,116 лв. | 0.03%
0.02% | 1,855,420,953 | 146
2024-04-03 | 0.55 лв. | 0.57 лв. | 0.54 лв. | 0.54 лв. | -4.49%
-15.85% | 0.00000448571 | 179,541,626 лв.
992,386,786 лв. | 0.05%
0.02% | 1,854,226,838 | 141
2024-04-02 | 0.61 лв. | 0.61 лв. | 0.56 лв. | 0.56 лв. | -9.65%
-12.05% | 0.00000467758 | 228,882,744 лв.
1,033,209,128 лв. | 0.05%
0.02% | 1,853,636,250 | 137
2024-04-01 | 0.67 лв. | 0.68 лв. | 0.60 лв. | 0.62 лв. | -7.76%
3.32% | 0.00000490741 | 272,786,226 лв.
1,150,272,386 лв. | 0.08%
0.02% | 1,853,073,193 | 132
2024-03-31 | 0.67 лв. | 0.68 лв. | 0.66 лв. | 0.67 лв. | 0.81%
24.05% | 0.00000522957 | 140,980,979 лв.
1,245,487,863 лв. | 0.06%
0.02% | 1,851,878,976 | 132
2024-03-30 | 0.72 лв. | 0.72 лв. | 0.67 лв. | 0.67 лв. | -7.32%
25.80% | 0.00000527751 | 251,861,870 лв.
1,235,727,081 лв. | 0.11%
0.02% | 1,850,716,310 | 125
2024-03-29 | 0.73 лв. | 0.73 лв. | 0.67 лв. | 0.72 лв. | -2.30%
40.89% | 0.00000568963 | 536,271,468 лв.
1,331,132,781 лв. | 0.18%
0.03% | 1,850,131,813 | 127
2024-03-28 | 0.63 лв. | 0.79 лв. | 0.63 лв. | 0.73 лв. | 15.79%
39.98% | 0.00000573548 | 1,470,737,488 лв.
1,357,595,175 лв. | 0.42%
0.03% | 1,848,936,968 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s