|
Топ Криптовалути 2024 Пазарна капитализация: 4,656,994,606,039 лв. ||| 24ч обем: 194,979,396,909 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 488 471 | 2024-04-29
493 | 2024-04-30 | -22
498 | 2024-05-01 | -5
487 | 2024-05-02 | +11
462 | 2024-05-03 | +25
485 | 2024-05-04 | -23
488 | 2024-05-05 | -3
-17 |  Grok (GROK) | 0.02 лв.
$0.01 | -2.44%
-10.09% | 0.000000200074 | 24,870,427 лв.
146,558,792 лв. | 0.01%
0.00% | 6,320,723,099
6,596,450,430 | $4.10
$4.27 | |
GROK/AUD - A$ 0.02
GROK/BGN - 0.02 лв.
GROK/BRL - R$ 0.06
GROK/CAD - C$ 0.02
GROK/CHF - Fr. 0.01
GROK/CNY - CN¥ 0.09
GROK/CZK - Kč 0.30
GROK/DKK - kr. 0.09
GROK/EUR - € 0.01
GROK/GBP - £ 0.01
GROK/HKD - HK$ 0.10
GROK/HRK - kn 0.09
GROK/HUF - Ft 4.62
GROK/IDR - Rp 204
GROK/ILS - ₪ 0.05
GROK/INR - ₹ 1.06
GROK/JPY - ¥ 1.95
GROK/KRW - ₩ 17.30
GROK/MXN - Mex$ 0.22
GROK/MYR - RM 0.06
GROK/NOK - kr 0.14
GROK/NZD - NZ$ 0.02
GROK/PHP - ₱ 0.73
GROK/PLN - zł 0.05
GROK/RON - lei 0.06
GROK/RUB - ₽ 1.17
GROK/SEK - kr 0.14
GROK/SGD - S$ 0.02
GROK/THB - ฿ 0.47
GROK/TRY - ₺ 0.41
GROK/USD - $ 0.01
GROK/ZAR - R 0.24
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 488
2024-05-05 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -2.44%
-10.09% | 0.000000200074 | 24,870,427 лв.
146,558,792 лв. | 0.01%
0.00% | 6,320,723,099 | 485
2024-05-04 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | -4.54%
-9.72% | 0.000000203775 | 38,756,661 лв.
149,562,480 лв. | 0.02%
0.00% | 6,320,723,099 | 462
2024-05-03 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | 15.08%
20.97% | 0.000000228507 | 47,425,105 лв.
165,425,378 лв. | 0.02%
0.00% | 6,320,723,099 | 487
2024-05-02 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 10.75%
50.54% | 0.000000210379 | 32,227,386 лв.
144,598,005 лв. | 0.01%
0.00% | 6,320,723,099 | 493
2024-04-30 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -16.95%
15.33% | 0.000000188957 | 58,267,202 лв.
131,548,515 лв. | 0.02%
0.00% | 6,320,723,099 | 471
2024-04-29 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | 1.99%
26.47% | 0.000000210125 | 77,286,424 лв.
154,931,246 лв. | 0.03%
0.00% | 6,320,723,099 | 475
2024-04-28 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | -4.86%
36.59% | 0.000000216013 | 92,435,606 лв.
158,768,349 лв. | 0.05%
0.00% | 6,320,723,099 | 463
2024-04-27 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | 72.13%
56.42% | 0.000000227663 | 174,437,147 лв.
166,238,599 лв. | 0.09%
0.00% | 6,320,723,099 | 498
2024-04-03 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 8.27%
-30.78% | 0.0000002118 | 36,390,207 лв.
161,483,430 лв. | 0.01%
0.00% | 6,320,723,099 | 498
2024-04-01 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -11.63%
-17.47% | 0.000000204963 | 27,713,937 лв.
163,869,550 лв. | 0.01%
0.00% | 6,320,723,099 | 481
2024-03-31 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.62%
8.77% | 0.000000228228 | 22,241,119 лв.
185,522,308 лв. | 0.01%
0.00% | 6,320,723,099 | 479
2024-03-30 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -5.04%
5.23% | 0.000000230762 | 40,259,261 лв.
184,537,897 лв. | 0.02%
0.00% | 6,320,723,099 | 469
2024-03-29 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -4.40%
24.35% | 0.00000024244 | 43,328,447 лв.
193,778,887 лв. | 0.01%
0.00% | 6,320,723,099 | 461
2024-03-28 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -3.19%
14.80% | 0.000000249565 | 37,679,821 лв.
201,943,278 лв. | 0.01%
0.00% | 6,320,723,099 | 439
2024-03-27 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -7.63%
20.35% | 0.000000274381 | 73,089,845 лв.
215,527,768 лв. | 0.02%
0.00% | 6,320,723,099 | 429
2024-03-26 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 16.64%
48.22% | 0.00000028774 | 61,825,243 лв.
230,526,801 лв. | 0.02%
0.00% | 6,320,723,099 | 460
2024-03-25 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 15.22%
2.28% | 0.000000242861 | 48,830,627 лв.
194,016,537 лв. | 0.01%
0.00% | 6,320,723,099 | 490
2024-03-24 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 3.28%
-27.26% | 0.000000221351 | 19,176,165 лв.
168,709,917 лв. | 0.01%
0.00% | 6,320,723,099 | 471
2024-03-23 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | 12.32%
-12.19% | 0.000000236111 | 21,502,083 лв.
174,972,620 лв. | 0.01%
0.00% | 6,320,723,099 | 496
2024-03-22 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | -11.76%
-37.71% | 0.000000216053 | 28,500,995 лв.
155,059,595 лв. | 0.01%
0.00% | 6,320,723,099 | 482
2024-03-21 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -4.09%
-29.98% | 0.000000229461 | 33,571,100 лв.
170,158,705 лв. | 0.01%
0.00% | 6,320,723,099 | 474
2024-03-20 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | 13.51%
-27.04% | 0.000000229321 | 40,305,925 лв.
176,459,863 лв. | 0.01%
0.00% | 6,320,723,099 | 476
2024-03-19 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | -12.27%
-35.50% | 0.00000022783 | 50,262,611 лв.
165,603,189 лв. | 0.01%
0.00% | 6,320,723,099 | 450
2024-03-18 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -16.87%
-5.67% | 0.000000249594 | 65,997,731 лв.
191,195,753 лв. | 0.01%
0.00% | 6,320,723,099 | 426
2024-03-17 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 16.03%
85.24% | 0.000000296301 | 76,531,071 лв.
230,015,985 лв. | 0.02%
0.00% | 6,320,723,099 | 445
2024-03-16 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -18.36%
76.29% | 0.000000261757 | 70,816,470 лв.
197,299,597 лв. | 0.01%
0.00% | 6,320,723,099 | 410
2024-03-15 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -1.38%
111.28% | 0.000000309363 | 112,482,125 лв.
242,402,186 лв. | 0.02%
0.00% | 6,320,723,099 | 418
2024-03-14 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | -0.32%
120.56% | 0.000000304087 | 77,667,915 лв.
245,233,989 лв. | 0.01%
0.00% | 6,320,723,099 | 430
2024-03-13 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -4.84%
86.02% | 0.00000029313 | 89,815,387 лв.
243,037,437 лв. | 0.02%
0.00% | 6,320,723,099 | 410
2024-03-12 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 23.52%
114.18% | 0.000000313658 | 191,391,324 лв.
252,432,706 лв. | 0.03%
0.00% | 6,320,723,099 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0182 s