Guild of Guardians (GOG) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,562,313,134,013 лв. ||| 24ч обем: 184,277,538,608 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
323 347 \| 2024-04-21 384 \| 2024-04-22 \| -37 397 \| 2024-04-23 \| -13 386 \| 2024-04-24 \| +11 411 \| 2024-04-25 \| -25 354 \| 2024-04-26 \| +57 323 \| 2024-04-27 \| +31 +24	Guild of Guardians (GOG)	0.52 лв. $0.28	21.39% -1.75%	0.00000452391	13,587,229 лв. 295,624,172 лв.	0.01% 0.01%	569,604,001 1,000,000,000	$8.21 $14.42

GOG/AUD - A$ 0.43
GOG/BGN - 0.52 лв.
GOG/BRL - R$ 1.45
GOG/CAD - C$ 0.39
GOG/CHF - Fr. 0.26
GOG/CNY - CN¥ 2.06
GOG/CZK - Kč 6.67
GOG/DKK - kr. 1.98

GOG/EUR - € 0.27
GOG/GBP - £ 0.23
GOG/HKD - HK$ 2.22
GOG/HRK - kn 2.01
GOG/HUF - Ft 104.38
GOG/IDR - Rp 4,612
GOG/ILS - ₪ 1.09
GOG/INR - ₹ 23.69

GOG/JPY - ¥ 44.90
GOG/KRW - ₩ 391.36
GOG/MXN - Mex$ 4.87
GOG/MYR - RM 1.35
GOG/NOK - kr 3.13
GOG/NZD - NZ$ 0.48
GOG/PHP - ₱ 16.37
GOG/PLN - zł 1.15

GOG/RON - lei 1.32
GOG/RUB - ₽ 26.21
GOG/SEK - kr 3.09
GOG/SGD - S$ 0.39
GOG/THB - ฿ 10.51
GOG/TRY - ₺ 9.23
GOG/USD - $ 0.28
GOG/ZAR - R 5.33

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
323 2024-04-27	0.46 лв.	0.53 лв.	0.46 лв.	0.52 лв.	21.39% -1.75%	0.00000452391	13,587,229 лв. 295,624,172 лв.	0.01% 0.01%	569,604,001
354 2024-04-26	0.36 лв.	0.45 лв.	0.34 лв.	0.45 лв.	23.65% -19.07%	0.00000388983	7,005,147 лв. 258,772,624 лв.	0.00% 0.01%	569,604,001
411 2024-04-25	0.39 лв.	0.39 лв.	0.36 лв.	0.37 лв.	-10.31% -36.69%	0.00000311242	2,406,836 лв. 209,662,988 лв.	0.00% 0.00%	569,604,001
386 2024-04-24	0.40 лв.	0.43 лв.	0.40 лв.	0.41 лв.	3.46% -23.29%	0.00000350106	1,628,641 лв. 233,476,594 лв.	0.00% 0.01%	569,604,001
397 2024-04-23	0.43 лв.	0.43 лв.	0.40 лв.	0.40 лв.	-4.93% -16.38%	0.00000326898	1,987,256 лв. 226,699,116 лв.	0.00% 0.00%	569,604,001
384 2024-04-22	0.48 лв.	0.48 лв.	0.42 лв.	0.42 лв.	-11.24% -10.99%	0.0000034265	2,803,385 лв. 238,115,604 лв.	0.00% 0.00%	569,604,001
347 2024-04-21	0.56 лв.	0.56 лв.	0.47 лв.	0.47 лв.	-17.01% 15.78%	0.00000396534	2,608,647 лв. 268,270,143 лв.	0.00% 0.01%	569,604,001
315 2024-04-20	0.55 лв.	0.57 лв.	0.52 лв.	0.57 лв.	7.58% 61.22%	0.00000478484	3,159,520 лв. 323,695,400 лв.	0.00% 0.01%	569,604,001
303 2024-04-19	0.59 лв.	0.59 лв.	0.54 лв.	0.57 лв.	-3.05% 57.07%	0.00000479252	5,610,494 лв. 322,771,832 лв.	0.00% 0.01%	569,604,001
295 2024-04-18	0.55 лв.	0.58 лв.	0.54 лв.	0.58 лв.	7.42% 89.89%	0.00000500233	10,247,247 лв. 332,291,548 лв.	0.00% 0.01%	569,604,001
305 2024-04-17	0.49 лв.	0.55 лв.	0.49 лв.	0.54 лв.	12.79% 71.67%	0.00000474612	6,691,174 лв. 306,899,569 лв.	0.00% 0.01%	569,604,001
331 2024-04-16	0.46 лв.	0.53 лв.	0.46 лв.	0.48 лв.	2.59% 64.75%	0.00000410483	9,311,536 лв. 275,760,743 лв.	0.00% 0.01%	569,604,001
333 2024-04-15	0.43 лв.	0.47 лв.	0.43 лв.	0.47 лв.	15.46% 93.56%	0.00000404468	4,109,494 лв. 268,150,373 лв.	0.00% 0.01%	569,604,001
363 2024-04-14	0.38 лв.	0.41 лв.	0.35 лв.	0.41 лв.	7.41% 73.98%	0.0000034827	5,175,120 лв. 232,222,575 лв.	0.00% 0.00%	569,604,001
364 2024-04-13	0.35 лв.	0.42 лв.	0.34 лв.	0.38 лв.	5.38% 60.90%	0.00000328516	7,378,085 лв. 216,295,112 лв.	0.00% 0.00%	569,604,001
471 2024-04-12	0.31 лв.	0.36 лв.	0.29 лв.	0.29 лв.	-6.47% 16.72%	0.00000236919	3,196,147 лв. 164,943,198 лв.	0.00% 0.00%	569,604,001
490 2024-04-11	0.33 лв.	0.34 лв.	0.30 лв.	0.30 лв.	-1.70% 15.02%	0.00000238574	2,612,488 лв. 173,725,142 лв.	0.00% 0.00%	569,604,001
498 2024-04-10	0.30 лв.	0.33 лв.	0.30 лв.	0.31 лв.	5.01% 21.83%	0.00000241616	3,312,183 лв. 170,272,842 лв.	0.00% 0.00%	554,324,001
499 2024-03-27	0.31 лв.	0.31 лв.	0.30 лв.	0.30 лв.	-3.44% 5.91%	0.00000238987	587,316 лв. 167,799,291 лв.	0.00% 0.00%	554,324,001
496 2024-03-26	0.32 лв.	0.32 лв.	0.30 лв.	0.30 лв.	-7.54% 14.77%	0.00000238073	690,554 лв. 167,274,284 лв.	0.00% 0.00%	554,324,001
485 2024-03-25	0.31 лв.	0.33 лв.	0.31 лв.	0.33 лв.	5.74% 12.52%	0.00000257681	633,952 лв. 180,534,379 лв.	0.00% 0.00%	554,324,001
486 2024-03-24	0.30 лв.	0.31 лв.	0.30 лв.	0.31 лв.	4.00% 0.70%	0.00000255913	212,573 лв. 171,060,085 лв.	0.00% 0.00%	554,324,001
487 2024-03-23	0.29 лв.	0.31 лв.	0.29 лв.	0.30 лв.	4.66% 2.35%	0.00000254248	428,736 лв. 165,237,731 лв.	0.00% 0.00%	554,324,001
487 2024-03-22	0.30 лв.	0.31 лв.	0.28 лв.	0.28 лв.	-7.15% -17.63%	0.0000024977	374,004 лв. 157,208,524 лв.	0.00% 0.00%	554,324,001
489 2024-03-21	0.29 лв.	0.33 лв.	0.29 лв.	0.30 лв.	2.91% -16.81%	0.00000255795	865,488 лв. 166,354,597 лв.	0.00% 0.00%	554,324,001
493 2024-03-20	0.26 лв.	0.30 лв.	0.26 лв.	0.29 лв.	12.27% -15.83%	0.00000241898	581,366 лв. 163,242,192 лв.	0.00% 0.00%	554,324,001
498 2024-03-19	0.28 лв.	0.28 лв.	0.27 лв.	0.27 лв.	-8.09% -30.43%	0.00000231766	510,187 лв. 146,910,388 лв.	0.00% 0.00%	554,324,001
493 2024-03-18	0.30 лв.	0.30 лв.	0.27 лв.	0.29 лв.	-5.14% -30.57%	0.00000235428	371,145 лв. 158,161,147 лв.	0.00% 0.00%	554,324,001
493 2024-03-17	0.31 лв.	0.31 лв.	0.28 лв.	0.30 лв.	4.08% -22.89%	0.00000244919	609,845 лв. 166,741,708 лв.	0.00% 0.00%	554,324,001
478 2024-03-16	0.34 лв.	0.34 лв.	0.29 лв.	0.29 лв.	-11.87% -27.46%	0.00000246496	635,143 лв. 162,942,544 лв.	0.00% 0.00%	554,324,001

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация