CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,561,737,550,169 лв. ||| 24ч обем: 225,219,093,063 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
176 GuildFi (GF)0.72 лв.
$0.39		-0.78%
18.93%		 0.00000625912876,858 лв. 
660,328,749 лв. 		0.00%
0.01% 		 916,666,666 
1,000,000,000 		$18.35
$20.02
GF GuildFi =
BGN

GF/AUD - A$ 0.60
GF/BGN - 0.72 лв.
GF/BRL - R$ 2.02
GF/CAD - C$ 0.54
GF/CHF - Fr. 0.36
GF/CNY - CN¥ 2.86
GF/CZK - Kč 9.26
GF/DKK - kr. 2.75
GF/EUR - € 0.37
GF/GBP - £ 0.32
GF/HKD - HK$ 3.09
GF/HRK - kn 2.79
GF/HUF - Ft 144.88
GF/IDR - Rp 6,402
GF/ILS - ₪ 1.51
GF/INR - ₹ 32.87
GF/JPY - ¥ 62.32
GF/KRW - ₩ 543.20
GF/MXN - Mex$ 6.76
GF/MYR - RM 1.88
GF/NOK - kr 4.35
GF/NZD - NZ$ 0.66
GF/PHP - ₱ 22.72
GF/PLN - zł 1.59
GF/RON - lei 1.84
GF/RUB - ₽ 36.37
GF/SEK - kr 4.29
GF/SGD - S$ 0.54
GF/THB - ฿ 14.59
GF/TRY - ₺ 12.81
GF/USD - $ 0.39
GF/ZAR - R 7.39
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
176
2024-04-27		0.72 лв.0.72 лв.0.72 лв.0.72 лв.-0.78%
18.93%		 0.00000625912876,858 лв. 
660,328,749 лв. 		0.00%
0.01%		  916,666,666 
178
2024-04-26		0.74 лв.0.74 лв.0.72 лв.0.72 лв.-2.44%
22.22%		 0.00000619095832,991 лв. 
662,801,965 лв. 		0.00%
0.01%		  916,666,666 
230
2024-04-25		0.71 лв.0.74 лв.0.64 лв.0.74 лв.6.13%
29.81%		 0.000006278075,913,291 лв. 
568,763,174 лв. 		0.00%
0.01%		  766,045,619 
234
2024-04-24		0.74 лв.0.80 лв.0.69 лв.0.69 лв.-10.48%
19.64%		 0.000005917849,345,425 лв. 
530,748,098 лв. 		0.00%
0.01%		  766,045,619 
252
2024-04-23		0.69 лв.0.79 лв.0.65 лв.0.78 лв.14.04%
30.35%		 0.0000064051414,577,056 лв. 
458,431,375 лв. 		0.01%
0.01%		  587,870,634 
284
2024-04-22		0.70 лв.0.72 лв.0.68 лв.0.68 лв.-3.93%
4.94%		 0.000005567688,234,726 лв. 
399,318,425 лв. 		0.00%
0.01%		  587,870,634 
260
2024-04-21		0.72 лв.0.72 лв.0.69 лв.0.71 лв.-2.27%
16.63%		 0.000005952636,665,445 лв. 
415,632,873 лв. 		0.00%
0.01%		  587,870,634 
260
2024-04-20		0.59 лв.0.73 лв.0.59 лв.0.72 лв.21.25%
12.67%		 0.0000060495213,680,189 лв. 
422,375,943 лв. 		0.01%
0.01%		  587,870,634 
290
2024-04-19		0.57 лв.0.61 лв.0.55 лв.0.60 лв.3.58%
-2.14%		 0.000005037488,069,425 лв. 
350,149,554 лв. 		0.00%
0.01%		  587,870,634 
293
2024-04-18		0.58 лв.0.59 лв.0.57 лв.0.57 лв.-2.39%
-25.51%		 0.000004917996,473,648 лв. 
337,166,080 лв. 		0.00%
0.01%		  587,870,634 
284
2024-04-17		0.60 лв.0.60 лв.0.57 лв.0.58 лв.-2.76%
-27.27%		 0.000005143596,628,530 лв. 
343,267,644 лв. 		0.00%
0.01%		  587,870,634 
278
2024-04-16		0.64 лв.0.64 лв.0.58 лв.0.61 лв.-6.81%
-21.97%		 0.000005138666,662,133 лв. 
356,283,641 лв. 		0.00%
0.01%		  587,870,634 
261
2024-04-15		0.64 лв.0.71 лв.0.63 лв.0.65 лв.6.78%
-24.79%		 0.000005574148,599,625 лв. 
381,400,288 лв. 		0.00%
0.01%		  587,870,634 
277
2024-04-14		0.64 лв.0.64 лв.0.57 лв.0.61 лв.1.36%
-24.98%		 0.0000051900711,333,058 лв. 
357,166,296 лв. 		0.00%
0.01%		  587,870,634 
259
2024-04-13		0.62 лв.0.69 лв.0.59 лв.0.60 лв.-0.87%
-25.69%		 0.0000051880211,188,536 лв. 
352,534,296 лв. 		0.00%
0.01%		  587,870,634 
296
2024-04-12		0.77 лв.0.78 лв.0.59 лв.0.61 лв.-20.53%
-25.65%		 0.000004985679,969,082 лв. 
358,233,892 лв. 		0.00%
0.01%		  587,870,634 
279
2024-04-11		0.79 лв.0.79 лв.0.76 лв.0.77 лв.-3.49%
-8.10%		 0.000005991315,103,269 лв. 
450,269,470 лв. 		0.00%
0.01%		  587,874,688 
279
2024-04-10		0.76 лв.0.79 лв.0.75 лв.0.79 лв.3.09%
5.25%		 0.000006180196,100,513 лв. 
461,894,501 лв. 		0.00%
0.01%		  587,874,688 
289
2024-04-09		0.84 лв.0.84 лв.0.76 лв.0.76 лв.-10.19%
0.64%		 0.00000609227,524,421 лв. 
446,153,149 лв. 		0.00%
0.01%		  587,864,688 
265
2024-04-08		0.80 лв.0.85 лв.0.79 лв.0.84 лв.6.53%
2.60%		 0.0000065137911,394,210 лв. 
496,476,986 лв. 		0.00%
0.01%		  587,864,688 
272
2024-04-07		0.80 лв.0.82 лв.0.79 лв.0.80 лв.0.39%
-13.28%		 0.000006382865,914,893 лв. 
467,821,866 лв. 		0.00%
0.01%		  587,864,688 
268
2024-04-06		0.81 лв.0.81 лв.0.79 лв.0.80 лв.-1.39%
-14.56%		 0.000006390684,674,041 лв. 
468,473,899 лв. 		0.00%
0.01%		  587,864,688 
260
2024-04-05		0.83 лв.0.85 лв.0.78 лв.0.81 лв.-1.59%
-15.54%		 0.0000066202310,303,814 лв. 
474,749,919 лв. 		0.00%
0.01%		  587,864,688 
257
2024-04-04		0.74 лв.0.85 лв.0.72 лв.0.83 лв.10.54%
-16.83%		 0.0000067384514,444,396 лв. 
485,666,843 лв. 		0.00%
0.01%		  587,864,688 
281
2024-04-03		0.76 лв.0.77 лв.0.73 лв.0.73 лв.-4.09%
-29.35%		 0.000006158099,948,962 лв. 
431,926,933 лв. 		0.00%
0.01%		  587,864,687 
274
2024-04-02		0.81 лв.0.81 лв.0.75 лв.0.76 лв.-8.41%
-31.22%		 0.000006378719,084,903 лв. 
446,842,138 лв. 		0.00%
0.01%		  587,866,442 
272
2024-04-01		0.93 лв.0.93 лв.0.82 лв.0.83 лв.-10.16%
-29.94%		 0.0000065414611,744,498 лв. 
486,417,455 лв. 		0.00%
0.01%		  587,866,442 
260
2024-03-31		0.96 лв.0.96 лв.0.92 лв.0.92 лв.-1.69%
-8.42%		 0.000007157557,350,852 лв. 
533,615,265 лв. 		0.00%
0.01%		  579,699,775 
253
2024-03-30		0.96 лв.0.98 лв.0.94 лв.0.94 лв.-3.16%
2.67%		 0.000007406859,661,083 лв. 
543,238,618 лв. 		0.00%
0.01%		  579,700,046 
251
2024-03-29		0.99 лв.1.03 лв.0.96 лв.0.97 лв.-2.95%
20.74%		 0.000007651419,231,456 лв. 
560,892,673 лв. 		0.00%
0.01%		  579,700,046 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s