HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,521,470,225,091 лв. ||| 24ч обем: 228,466,587,177 лв. ||| Криптовалути: 708

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
483	HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)	0.16 лв. $0.09	-8.21% 3.25%	0.00000136987	3,720,922 лв. 154,994,824 лв.	0.00% 0.00%	999,798,155	$4.33

BITCOIN/AUD - A$ 0.13
BITCOIN/BGN - 0.16 лв.
BITCOIN/BRL - R$ 0.43
BITCOIN/CAD - C$ 0.12
BITCOIN/CHF - Fr. 0.08
BITCOIN/CNY - CN¥ 0.62
BITCOIN/CZK - Kč 1.98
BITCOIN/DKK - kr. 0.59

BITCOIN/EUR - € 0.08
BITCOIN/GBP - £ 0.07
BITCOIN/HKD - HK$ 0.67
BITCOIN/HRK - kn 0.60
BITCOIN/HUF - Ft 30.82
BITCOIN/IDR - Rp 1,369
BITCOIN/ILS - ₪ 0.32
BITCOIN/INR - ₹ 7.11

BITCOIN/JPY - ¥ 13.26
BITCOIN/KRW - ₩ 116.56
BITCOIN/MXN - Mex$ 1.44
BITCOIN/MYR - RM 0.40
BITCOIN/NOK - kr 0.93
BITCOIN/NZD - NZ$ 0.14
BITCOIN/PHP - ₱ 4.89
BITCOIN/PLN - zł 0.34

BITCOIN/RON - lei 0.39
BITCOIN/RUB - ₽ 7.81
BITCOIN/SEK - kr 0.93
BITCOIN/SGD - S$ 0.12
BITCOIN/THB - ฿ 3.15
BITCOIN/TRY - ₺ 2.75
BITCOIN/USD - $ 0.09
BITCOIN/ZAR - R 1.58

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
483 2024-05-09	0.16 лв.	0.16 лв.	0.15 лв.	0.16 лв.	-8.21% 3.25%	0.00000136987	3,720,922 лв. 154,994,824 лв.	0.00% 0.00%	999,798,155
472 2024-05-08	0.15 лв.	0.17 лв.	0.15 лв.	0.16 лв.	-1.51% 3.69%	0.00000142887	4,373,704 лв. 159,222,369 лв.	0.00% 0.00%	999,798,155
470 2024-05-07	0.15 лв.	0.16 лв.	0.15 лв.	0.16 лв.	10.23% -1.53%	0.00000141494	3,276,824 лв. 161,429,755 лв.	0.00% 0.00%	999,798,155
496 2024-05-06	0.14 лв.	0.15 лв.	0.14 лв.	0.15 лв.	2.61% -11.32%	0.00000126535	2,982,723 лв. 146,098,895 лв.	0.00% 0.00%	999,798,155
499 2024-05-05	0.15 лв.	0.15 лв.	0.14 лв.	0.14 лв.	-2.94% -23.95%	0.00000122803	3,836,042 лв. 142,387,889 лв.	0.00% 0.00%	999,798,155
488 2024-05-04	0.15 лв.	0.16 лв.	0.14 лв.	0.15 лв.	-1.59% -16.97%	0.00000126308	3,406,305 лв. 146,638,037 лв.	0.00% 0.00%	999,798,155
483 2024-05-03	0.14 лв.	0.15 лв.	0.14 лв.	0.15 лв.	3.72% -5.81%	0.00000131092	4,499,296 лв. 150,115,179 лв.	0.00% 0.00%	999,798,155
484 2024-05-02	0.16 лв.	0.16 лв.	0.15 лв.	0.15 лв.	-5.67% -3.35%	0.00000133907	3,518,566 лв. 145,582,731 лв.	0.00% 0.00%	999,798,155
456 2024-05-01	0.17 лв.	0.17 лв.	0.14 лв.	0.15 лв.	-0.41% -17.87%	0.00000146105	7,148,319 лв. 154,817,348 лв.	0.00% 0.00%	999,798,155
454 2024-04-30	0.18 лв.	0.18 лв.	0.15 лв.	0.16 лв.	-6.41% -18.38%	0.00000141097	4,129,695 лв. 154,982,766 лв.	0.00% 0.00%	999,798,155
450 2024-04-29	0.18 лв.	0.18 лв.	0.17 лв.	0.17 лв.	-9.66% -0.59%	0.00000143809	3,680,450 лв. 167,722,710 лв.	0.00% 0.00%	999,798,155
437 2024-04-28	0.18 лв.	0.19 лв.	0.18 лв.	0.19 лв.	6.00% 20.70%	0.00000162054	4,849,777 лв. 188,403,137 лв.	0.00% 0.00%	999,798,155
447 2024-04-27	0.16 лв.	0.18 лв.	0.15 лв.	0.18 лв.	8.61% 17.05%	0.00000152856	4,037,418 лв. 176,549,344 лв.	0.00% 0.00%	999,798,155
473 2024-04-26	0.15 лв.	0.16 лв.	0.14 лв.	0.16 лв.	5.35% 17.38%	0.00000138255	5,186,837 лв. 161,438,906 лв.	0.00% 0.00%	999,798,155
491 2024-04-25	0.17 лв.	0.17 лв.	0.15 лв.	0.15 лв.	-18.35% 0.44%	0.00000129839	8,471,976 лв. 153,521,361 лв.	0.00% 0.00%	999,798,155
440 2024-04-24	0.21 лв.	0.22 лв.	0.18 лв.	0.18 лв.	-6.91% 43.88%	0.0000015607	8,313,168 лв. 182,684,683 лв.	0.00% 0.00%	999,798,155
434 2024-04-23	0.17 лв.	0.20 лв.	0.16 лв.	0.20 лв.	16.31% 51.98%	0.00000161969	5,730,165 лв. 197,155,885 лв.	0.00% 0.00%	999,798,155
471 2024-04-22	0.16 лв.	0.17 лв.	0.16 лв.	0.17 лв.	7.93% 35.10%	0.00000138476	4,391,592 лв. 168,908,133 лв.	0.00% 0.00%	999,798,155
485 2024-04-21	0.16 лв.	0.16 лв.	0.16 лв.	0.16 лв.	3.81% 16.19%	0.0000013179	4,092,994 лв. 156,500,486 лв.	0.00% 0.00%	999,798,155
497 2024-04-20	0.14 лв.	0.15 лв.	0.14 лв.	0.15 лв.	4.59% 13.58%	0.00000124814	3,008,984 лв. 148,208,630 лв.	0.00% 0.00%	999,798,155
498 2024-04-19	0.16 лв.	0.16 лв.	0.14 лв.	0.14 лв.	-9.85% -5.81%	0.0000011718	3,043,091 лв. 138,524,041 лв.	0.00% 0.00%	999,798,155
475 2024-04-18	0.13 лв.	0.15 лв.	0.13 лв.	0.15 лв.	20.69% -4.05%	0.00000131526	3,149,974 лв. 153,355,415 лв.	0.00% 0.00%	999,798,155
491 2024-04-17	0.14 лв.	0.14 лв.	0.14 лв.	0.14 лв.	11.66% -15.79%	0.00000117228	2,768,099 лв. 137,825,915 лв.	0.00% 0.00%	999,798,155
495 2024-04-15	0.14 лв.	0.15 лв.	0.14 лв.	0.14 лв.	-3.26% -34.53%	0.00000117687	3,104,192 лв. 139,511,259 лв.	0.00% 0.00%	999,798,155
494 2024-04-14	0.13 лв.	0.15 лв.	0.13 лв.	0.13 лв.	11.95% -19.91%	0.00000115305	2,995,221 лв. 134,951,088 лв.	0.00% 0.00%	999,798,155
497 2024-04-13	0.15 лв.	0.15 лв.	0.14 лв.	0.14 лв.	-6.82% -16.59%	0.00000112929	3,228,214 лв. 138,616,786 лв.	0.00% 0.00%	999,798,155
496 2024-04-12	0.14 лв.	0.15 лв.	0.14 лв.	0.15 лв.	-9.06% -7.90%	0.00000118636	4,157,622 лв. 144,974,240 лв.	0.00% 0.00%	999,798,155
500 2024-04-11	0.17 лв.	0.17 лв.	0.17 лв.	0.17 лв.	5.51% -1.17%	0.00000130565	5,029,392 лв. 167,794,615 лв.	0.00% 0.00%	999,798,155
491 2024-04-10	0.17 лв.	0.18 лв.	0.16 лв.	0.18 лв.	6.95% 3.03%	0.00000137926	4,587,572 лв. 175,313,613 лв.	0.00% 0.00%	999,798,155
498 2024-04-09	0.20 лв.	0.20 лв.	0.17 лв.	0.17 лв.	-16.00% 13.35%	0.00000136073	3,886,913 лв. 168,486,121 лв.	0.00% 0.00%	999,798,155

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация