|
Топ Криптовалути 2024 Пазарна капитализация: 4,438,814,629,249 лв. ||| 24ч обем: 239,259,701,501 лв. ||| Криптовалути: 708
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 366 351 | 2024-05-02
353 | 2024-05-03 | -2
343 | 2024-05-04 | +10
342 | 2024-05-05 | +1
352 | 2024-05-06 | -10
364 | 2024-05-07 | -12
366 | 2024-05-08 | -2
-15 |  HashAI (HASHAI) | 0.00 лв.
$0.00 | -3.82%
-1.31% | 0.0000000252028 | 1,052,774 лв.
238,917,313 лв. | 0.00%
0.01% | 84,564,818,695
89,719,785,186 | $6.66
$7.07 | |
HASHAI/AUD - A$ 0.00
HASHAI/BGN - 0.00 лв.
HASHAI/BRL - R$ 0.01
HASHAI/CAD - C$ 0.00
HASHAI/CHF - Fr. 0.00
HASHAI/CNY - CN¥ 0.01
HASHAI/CZK - Kč 0.04
HASHAI/DKK - kr. 0.01
HASHAI/EUR - € 0.00
HASHAI/GBP - £ 0.00
HASHAI/HKD - HK$ 0.01
HASHAI/HRK - kn 0.01
HASHAI/HUF - Ft 0.56
HASHAI/IDR - Rp 25
HASHAI/ILS - ₪ 0.01
HASHAI/INR - ₹ 0.13
HASHAI/JPY - ¥ 0.24
HASHAI/KRW - ₩ 2.12
HASHAI/MXN - Mex$ 0.03
HASHAI/MYR - RM 0.01
HASHAI/NOK - kr 0.02
HASHAI/NZD - NZ$ 0.00
HASHAI/PHP - ₱ 0.09
HASHAI/PLN - zł 0.01
HASHAI/RON - lei 0.01
HASHAI/RUB - ₽ 0.14
HASHAI/SEK - kr 0.02
HASHAI/SGD - S$ 0.00
HASHAI/THB - ฿ 0.06
HASHAI/TRY - ₺ 0.05
HASHAI/USD - $ 0.00
HASHAI/ZAR - R 0.03
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 366
2024-05-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.82%
-1.31% | 0.0000000252028 | 1,052,774 лв.
238,917,313 лв. | 0.00%
0.01% | 84,564,818,695 | 364
2024-05-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -7.89%
-0.34% | 0.0000000252564 | 837,540 лв.
243,722,197 лв. | 0.00%
0.01% | 84,564,818,695 | 352
2024-05-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.96%
-0.81% | 0.0000000272449 | 1,397,877 лв.
266,070,735 лв. | 0.00%
0.01% | 84,564,818,695 | 342
2024-05-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.89%
-4.55% | 0.000000028849 | 1,333,669 лв.
282,924,681 лв. | 0.00%
0.01% | 84,564,818,695 | 343
2024-05-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 7.70%
-3.27% | 0.0000000285476 | 1,488,379 лв.
280,325,968 лв. | 0.00%
0.01% | 84,564,818,695 | 353
2024-05-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.97%
2.73% | 0.0000000270049 | 1,724,246 лв.
261,558,663 лв. | 0.00%
0.01% | 84,564,818,695 | 351
2024-05-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.08%
10.77% | 0.0000000275189 | 1,228,670 лв.
253,054,724 лв. | 0.00%
0.01% | 84,564,818,695 | 346
2024-05-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.28%
4.57% | 0.0000000280012 | 1,967,768 лв.
250,962,338 лв. | 0.00%
0.01% | 84,564,818,695 | 348
2024-04-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -10.15%
-7.88% | 0.0000000260751 | 1,534,497 лв.
242,252,238 лв. | 0.00%
0.01% | 84,564,818,695 | 338
2024-04-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.62%
14.04% | 0.000000027748 | 1,666,740 лв.
273,725,534 лв. | 0.00%
0.01% | 84,564,818,695 | 326
2024-04-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.39%
48.07% | 0.0000000303226 | 2,696,613 лв.
298,176,068 лв. | 0.00%
0.01% | 84,564,818,695 | 332
2024-04-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 10.57%
48.42% | 0.0000000295844 | 1,729,529 лв.
289,018,129 лв. | 0.00%
0.01% | 84,564,818,695 | 351
2024-04-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 16.76%
15.26% | 0.0000000262467 | 1,922,826 лв.
259,226,360 лв. | 0.00%
0.01% | 84,564,818,695 | 394
2024-04-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -7.04%
14.99% | 0.000000022243 | 1,714,772 лв.
222,451,068 лв. | 0.00%
0.00% | 84,564,818,695 | 385
2024-04-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -9.81%
22.03% | 0.0000000238241 | 2,098,130 лв.
235,872,075 лв. | 0.00%
0.01% | 84,564,818,695 | 365
2024-04-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 8.95%
13.08% | 0.0000000255191 | 2,833,410 лв.
262,736,214 лв. | 0.00%
0.01% | 84,564,818,695 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s