CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,555,846,520,930 лв. ||| 24ч обем: 227,114,526,284 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
402 Hashflow (HFT)0.51 лв.
$0.28		-4.01%
-13.51%		 0.00000448616,106,846 лв. 
201,340,983 лв. 		0.01%
0.00% 		 392,695,926 
1,000,000,000 		$5.60
$14.26
HFT Hashflow =
BGN

HFT/AUD - A$ 0.43
HFT/BGN - 0.51 лв.
HFT/BRL - R$ 1.44
HFT/CAD - C$ 0.38
HFT/CHF - Fr. 0.26
HFT/CNY - CN¥ 2.03
HFT/CZK - Kč 6.59
HFT/DKK - kr. 1.95
HFT/EUR - € 0.26
HFT/GBP - £ 0.22
HFT/HKD - HK$ 2.20
HFT/HRK - kn 1.99
HFT/HUF - Ft 102.70
HFT/IDR - Rp 4,558
HFT/ILS - ₪ 1.07
HFT/INR - ₹ 23.41
HFT/JPY - ¥ 44.74
HFT/KRW - ₩ 387.63
HFT/MXN - Mex$ 4.83
HFT/MYR - RM 1.34
HFT/NOK - kr 3.09
HFT/NZD - NZ$ 0.47
HFT/PHP - ₱ 16.20
HFT/PLN - zł 1.13
HFT/RON - lei 1.30
HFT/RUB - ₽ 25.91
HFT/SEK - kr 3.06
HFT/SGD - S$ 0.38
HFT/THB - ฿ 10.40
HFT/TRY - ₺ 9.13
HFT/USD - $ 0.28
HFT/ZAR - R 5.27
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
402
2024-04-29		0.53 лв.0.53 лв.0.51 лв.0.51 лв.-4.01%
-13.51%		 0.00000448616,106,846 лв. 
201,340,983 лв. 		0.01%
0.00%		  392,695,926 
394
2024-04-28		0.54 лв.0.55 лв.0.53 лв.0.54 лв.0.56%
-6.74%		 0.0000046483912,733,917 лв. 
212,260,032 лв. 		0.01%
0.00%		  392,689,103 
397
2024-04-27		0.54 лв.0.54 лв.0.52 лв.0.54 лв.-1.74%
-10.75%		 0.0000046564913,972,448 лв. 
211,240,837 лв. 		0.01%
0.00%		  392,687,324 
392
2024-04-26		0.56 лв.0.56 лв.0.54 лв.0.55 лв.-4.15%
-3.38%		 0.0000046788114,906,440 лв. 
214,561,025 лв. 		0.01%
0.00%		  392,645,369 
391
2024-04-25		0.57 лв.0.58 лв.0.55 лв.0.57 лв.-0.50%
1.62%		 0.0000048278716,883,800 лв. 
223,970,919 лв. 		0.01%
0.00%		  392,269,539 
397
2024-04-24		0.60 лв.0.62 лв.0.56 лв.0.56 лв.-4.41%
2.35%		 0.0000048101819,230,305 лв. 
220,805,322 лв. 		0.01%
0.00%		  392,082,292 
391
2024-04-23		0.60 лв.0.60 лв.0.58 лв.0.59 лв.-1.38%
5.57%		 0.0000048610115,690,659 лв. 
232,020,074 лв. 		0.01%
0.00%		  392,043,882 
386
2024-04-22		0.58 лв.0.60 лв.0.58 лв.0.60 лв.2.56%
8.21%		 0.0000048849617,133,223 лв. 
233,618,372 лв. 		0.01%
0.00%		  391,997,158 
389
2024-04-21		0.60 лв.0.60 лв.0.58 лв.0.58 лв.-3.70%
7.48%		 0.0000048923717,761,628 лв. 
227,776,134 лв. 		0.01%
0.00%		  391,985,297 
385
2024-04-20		0.56 лв.0.61 лв.0.56 лв.0.60 лв.5.65%
14.13%		 0.000005040920,586,179 лв. 
234,666,765 лв. 		0.01%
0.01%		  391,964,722 
383
2024-04-19		0.56 лв.0.58 лв.0.53 лв.0.57 лв.0.84%
-7.58%		 0.0000048174329,858,124 лв. 
223,258,969 лв. 		0.01%
0.00%		  391,954,005 
382
2024-04-18		0.55 лв.0.56 лв.0.54 лв.0.56 лв.1.47%
-23.43%		 0.0000048442428,243,907 лв. 
218,342,030 лв. 		0.01%
0.00%		  386,489,713 
381
2024-04-17		0.56 лв.0.56 лв.0.54 лв.0.55 лв.-1.35%
-29.13%		 0.0000048872623,926,684 лв. 
214,405,168 лв. 		0.01%
0.00%		  386,443,017 
384
2024-04-16		0.55 лв.0.57 лв.0.53 лв.0.57 лв.2.54%
-28.52%		 0.0000048108126,733,808 лв. 
219,128,104 лв. 		0.01%
0.00%		  386,202,903 
386
2024-04-15		0.57 лв.0.60 лв.0.54 лв.0.55 лв.1.86%
-33.63%		 0.0000047427156,816,762 лв. 
213,057,800 лв. 		0.01%
0.00%		  385,965,916 
389
2024-04-14		0.53 лв.0.56 лв.0.51 лв.0.54 лв.12.05%
-29.97%		 0.0000046288749,568,058 лв. 
208,995,736 лв. 		0.01%
0.00%		  385,697,696 
400
2024-04-13		0.62 лв.0.62 лв.0.48 лв.0.48 лв.-21.67%
-34.91%		 0.0000041855949,735,136 лв. 
186,577,542 лв. 		0.01%
0.00%		  385,642,182 
379
2024-04-12		0.73 лв.0.76 лв.0.57 лв.0.61 лв.-17.16%
-17.50%		 0.0000050022835,132,227 лв. 
235,782,035 лв. 		0.01%
0.00%		  385,639,120 
366
2024-04-11		0.77 лв.0.77 лв.0.73 лв.0.73 лв.-5.11%
-3.85%		 0.0000057444818,268,936 лв. 
282,836,282 лв. 		0.01%
0.01%		  385,140,274 
359
2024-04-10		0.77 лв.0.78 лв.0.75 лв.0.77 лв.-0.89%
-2.88%		 0.0000060267722,449,553 лв. 
295,091,268 лв. 		0.01%
0.01%		  385,137,311 
357
2024-04-09		0.80 лв.0.81 лв.0.77 лв.0.78 лв.-4.79%
5.11%		 0.000006226528,125,816 лв. 
298,318,185 лв. 		0.01%
0.01%		  384,594,238 
350
2024-04-08		0.77 лв.0.82 лв.0.75 лв.0.81 лв.6.63%
2.94%		 0.0000062857425,366,732 лв. 
313,151,864 лв. 		0.01%
0.01%		  384,246,977 
358
2024-04-07		0.73 лв.0.77 лв.0.73 лв.0.76 лв.4.14%
-8.13%		 0.0000060986916,603,905 лв. 
292,161,222 лв. 		0.01%
0.01%		  384,235,925 
361
2024-04-06		0.73 лв.0.74 лв.0.73 лв.0.74 лв.1.42%
-6.76%		 0.0000059273413,081,890 лв. 
283,984,190 лв. 		0.01%
0.01%		  384,214,437 
357
2024-04-05		0.76 лв.0.76 лв.0.71 лв.0.73 лв.-3.60%
-10.19%		 0.0000059818520,145,133 лв. 
279,832,260 лв. 		0.01%
0.01%		  383,484,342 
357
2024-04-04		0.78 лв.0.78 лв.0.76 лв.0.76 лв.-4.15%
-9.53%		 0.0000061751928,821,263 лв. 
290,302,423 лв. 		0.01%
0.01%		  383,441,614 
350
2024-04-03		0.74 лв.0.80 лв.0.74 лв.0.77 лв.3.38%
-5.00%		 0.0000064827145,561,218 лв. 
296,492,491 лв. 		0.01%
0.01%		  383,327,874 
355
2024-04-02		0.79 лв.0.79 лв.0.73 лв.0.75 лв.-5.81%
-12.09%		 0.0000062555931,913,395 лв. 
285,701,366 лв. 		0.01%
0.01%		  383,266,831 
357
2024-04-01		0.83 лв.0.85 лв.0.77 лв.0.80 лв.-4.24%
-2.90%		 0.0000062874835,711,908 лв. 
304,703,990 лв. 		0.01%
0.01%		  383,129,916 
354
2024-03-31		0.80 лв.0.84 лв.0.80 лв.0.83 лв.4.29%
2.46%		 0.0000064481622,836,240 лв. 
317,611,338 лв. 		0.01%
0.01%		  383,000,915 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s