Helium Mobile (MOBILE) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,407,740,530,026 лв. ||| 24ч обем: 185,653,208,606 лв. ||| Криптовалути: 708

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
314 298 \| 2024-05-05 307 \| 2024-05-06 \| -9 305 \| 2024-05-07 \| +2 312 \| 2024-05-08 \| -7 307 \| 2024-05-09 \| +5 316 \| 2024-05-10 \| -9 314 \| 2024-05-11 \| +2 -16	Helium Mobile (MOBILE)	0.00 лв. $0.00	2.99% -18.68%	0.0000000329414	6,448,221 лв. 299,251,204 лв.	0.00% 0.01%	82,262,267,398	$8.37

MOBILE/AUD - A$ 0.00
MOBILE/BGN - 0.00 лв.
MOBILE/BRL - R$ 0.01
MOBILE/CAD - C$ 0.00
MOBILE/CHF - Fr. 0.00
MOBILE/CNY - CN¥ 0.01
MOBILE/CZK - Kč 0.05
MOBILE/DKK - kr. 0.01

MOBILE/EUR - € 0.00
MOBILE/GBP - £ 0.00
MOBILE/HKD - HK$ 0.02
MOBILE/HRK - kn 0.01
MOBILE/HUF - Ft 0.72
MOBILE/IDR - Rp 32
MOBILE/ILS - ₪ 0.01
MOBILE/INR - ₹ 0.17

MOBILE/JPY - ¥ 0.31
MOBILE/KRW - ₩ 2.75
MOBILE/MXN - Mex$ 0.03
MOBILE/MYR - RM 0.01
MOBILE/NOK - kr 0.02
MOBILE/NZD - NZ$ 0.00
MOBILE/PHP - ₱ 0.12
MOBILE/PLN - zł 0.01

MOBILE/RON - lei 0.01
MOBILE/RUB - ₽ 0.18
MOBILE/SEK - kr 0.02
MOBILE/SGD - S$ 0.00
MOBILE/THB - ฿ 0.07
MOBILE/TRY - ₺ 0.06
MOBILE/USD - $ 0.00
MOBILE/ZAR - R 0.04

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
314 2024-05-11	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	2.99% -18.68%	0.0000000329414	6,448,221 лв. 299,251,204 лв.	0.00% 0.01%	82,262,267,398
316 2024-05-10	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-8.53% -20.96%	0.0000000322639	8,719,653 лв. 291,893,470 лв.	0.00% 0.01%	82,262,267,398
307 2024-05-09	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	7.51% -12.25%	0.0000000342727	5,898,401 лв. 324,681,679 лв.	0.00% 0.01%	82,262,267,398
312 2024-05-08	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-7.51% -19.11%	0.0000000329674	7,686,954 лв. 302,261,659 лв.	0.00% 0.01%	82,262,267,398
305 2024-05-07	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-3.16% -11.95%	0.0000000347175	6,465,009 лв. 325,899,319 лв.	0.00% 0.01%	82,262,267,398
307 2024-05-06	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-5.08% -21.38%	0.0000000355047	5,977,954 лв. 337,293,660 лв.	0.00% 0.01%	82,262,267,398
298 2024-05-05	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-2.63% -19.80%	0.0000000372324	7,205,760 лв. 355,199,109 лв.	0.00% 0.01%	82,262,267,398
286 2024-05-04	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-1.33% -15.60%	0.0000000381755	65,037,416 лв. 364,661,334 лв.	0.03% 0.01%	82,262,267,398
284 2024-05-03	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	0.14% 9.92%	0.0000000393856	10,137,072 лв. 371,085,511 лв.	0.00% 0.01%	82,262,267,398
271 2024-05-02	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.87% 23.26%	0.0000000416695	13,360,072 лв. 372,746,094 лв.	0.00% 0.01%	82,262,267,398
264 2024-05-01	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	1.60% 26.48%	0.0000000434675	16,992,126 лв. 378,972,994 лв.	0.00% 0.01%	82,262,267,398
266 2024-04-30	0.01 лв.	0.01 лв.	0.00 лв.	0.00 лв.	-13.75% 15.60%	0.0000000411504	19,331,881 лв. 371,900,768 лв.	0.01% 0.01%	82,262,267,398
249 2024-04-29	0.01 лв.	0.01 лв.	0.01 лв.	0.01 лв.	0.11% 30.47%	0.0000000458744	44,400,240 лв. 440,215,508 лв.	0.02% 0.01%	82,262,267,398
250 2024-04-28	0.01 лв.	0.01 лв.	0.00 лв.	0.01 лв.	2.40% 31.17%	0.0000000467441	53,598,599 лв. 447,140,868 лв.	0.03% 0.01%	82,262,267,398
247 2024-04-27	0.00 лв.	0.01 лв.	0.00 лв.	0.01 лв.	34.19% 27.99%	0.0000000471495	49,462,067 лв. 448,074,537 лв.	0.02% 0.01%	82,262,267,398
301 2024-04-26	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	10.04% 5.96%	0.0000000346311	20,069,912 лв. 332,722,941 лв.	0.01% 0.01%	82,262,267,398
326 2024-04-25	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	1.40% -2.14%	0.0000000311334	7,948,862 лв. 302,885,745 лв.	0.00% 0.01%	82,262,267,398
329 2024-04-24	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-7.75% -9.01%	0.0000000306217	8,460,616 лв. 294,917,771 лв.	0.00% 0.01%	82,262,267,398
317 2024-04-23	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-5.26% -1.48%	0.0000000320672	4,545,056 лв. 321,163,770 лв.	0.00% 0.01%	82,262,267,398
310 2024-04-22	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-1.35% -0.57%	0.0000000335947	5,180,212 лв. 337,158,732 лв.	0.00% 0.01%	82,262,267,398
302 2024-04-21	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-3.83% 5.20%	0.0000000349805	5,456,723 лв. 341,779,155 лв.	0.00% 0.01%	82,262,267,398
300 2024-04-20	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	11.46% 9.77%	0.0000000358881	5,216,477 лв. 350,628,550 лв.	0.00% 0.01%	82,262,267,398
307 2024-04-19	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	1.69% -16.61%	0.0000000325311	7,228,833 лв. 316,415,881 лв.	0.00% 0.01%	82,262,267,398
310 2024-04-18	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-4.75% -29.56%	0.0000000323566	8,804,659 лв. 310,411,614 лв.	0.00% 0.01%	82,262,267,398
291 2024-04-17	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.09% -29.06%	0.0000000349937	8,373,328 лв. 326,794,768 лв.	0.00% 0.01%	82,262,267,398
299 2024-04-16	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-4.80% -27.66%	0.0000000334318	12,235,070 лв. 324,358,254 лв.	0.00% 0.01%	82,262,267,398
284 2024-04-15	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	4.38% -28.00%	0.0000000354992	15,771,111 лв. 339,891,741 лв.	0.00% 0.01%	82,262,267,398
300 2024-04-14	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	12.80% -30.62%	0.0000000338125	9,722,815 лв. 325,607,086 лв.	0.00% 0.01%	82,262,267,398
299 2024-04-13	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-23.84% -39.83%	0.0000000303722	12,656,977 лв. 288,798,317 лв.	0.00% 0.01%	82,262,267,398
281 2024-04-12	0.01 лв.	0.01 лв.	0.00 лв.	0.00 лв.	-14.41% -19.42%	0.0000000376747	11,680,253 лв. 378,801,831 лв.	0.00% 0.01%	82,262,267,398

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация