|
Топ Криптовалути 2024 Пазарна капитализация: 4,636,128,719,603 лв. ||| 24ч обем: 197,097,160,813 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 495 |  HELLO Labs (HELLO) | 0.18 лв.
$0.10 | 0.18%
-33.53% | 0.00000184321 | 5,347,473 лв.
110,567,731 лв. | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | |
HELLO/AUD - A$ 0.15
HELLO/BGN - 0.18 лв.
HELLO/BRL - R$ 0.48
HELLO/CAD - C$ 0.13
HELLO/CHF - Fr. 0.09
HELLO/CNY - CN¥ 0.69
HELLO/CZK - Kč 2.28
HELLO/DKK - kr. 0.67
HELLO/EUR - € 0.09
HELLO/GBP - £ 0.08
HELLO/HKD - HK$ 0.75
HELLO/HRK - kn 0.68
HELLO/HUF - Ft 34.87
HELLO/IDR - Rp 1,500
HELLO/ILS - ₪ 0.35
HELLO/INR - ₹ 7.99
HELLO/JPY - ¥ 14.46
HELLO/KRW - ₩ 128.22
HELLO/MXN - Mex$ 1.64
HELLO/MYR - RM 0.46
HELLO/NOK - kr 1.02
HELLO/NZD - NZ$ 0.16
HELLO/PHP - ₱ 5.39
HELLO/PLN - zł 0.39
HELLO/RON - lei 0.45
HELLO/RUB - ₽ 8.82
HELLO/SEK - kr 1.01
HELLO/SGD - S$ 0.13
HELLO/THB - ฿ 3.48
HELLO/TRY - ₺ 2.96
HELLO/USD - $ 0.10
HELLO/ZAR - R 1.83
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 495
2024-02-15 | 0.18 лв. | 0.18 лв. | 0.17 лв. | 0.18 лв. | 0.18%
-33.53% | 0.00000184321 | 5,347,473 лв.
110,567,731 лв. | 0.00%
0.00% | 630,523,787 | 493
2024-02-14 | 0.18 лв. | 0.18 лв. | 0.17 лв. | 0.18 лв. | 1.16%
-28.83% | 0.00000187462 | 5,689,412 лв.
111,883,146 лв. | 0.00%
0.00% | 630,523,787 | 491
2024-02-13 | 0.17 лв. | 0.17 лв. | 0.17 лв. | 0.17 лв. | 4.67%
-38.82% | 0.00000193736 | 6,891,224 лв.
110,001,645 лв. | 0.00%
0.00% | 630,523,787 | 495
2024-02-12 | 0.17 лв. | 0.19 лв. | 0.16 лв. | 0.17 лв. | 10.06%
-39.49% | 0.00000190127 | 11,824,411 лв.
108,271,299 лв. | 0.00%
0.00% | 630,523,787 | 498
2024-02-11 | 0.17 лв. | 0.17 лв. | 0.17 лв. | 0.17 лв. | -6.87%
-39.91% | 0.00000188897 | 6,863,464 лв.
104,249,376 лв. | 0.00%
0.00% | 630,523,787 | 497
2024-02-10 | 0.18 лв. | 0.19 лв. | 0.16 лв. | 0.16 лв. | -1.35%
-41.18% | 0.00000188607 | 12,247,651 лв.
102,614,734 лв. | 0.01%
0.00% | 630,523,787 | 489
2024-02-09 | 0.21 лв. | 0.22 лв. | 0.17 лв. | 0.17 лв. | -22.54%
-40.76% | 0.00000197688 | 20,390,433 лв.
106,953,381 лв. | 0.01%
0.00% | 630,523,787 | 415
2024-02-08 | 0.26 лв. | 0.27 лв. | 0.22 лв. | 0.22 лв. | -11.62%
1.20% | 0.00000266168 | 8,969,741 лв.
138,009,214 лв. | 0.00%
0.00% | 630,523,787 | 388
2024-02-07 | 0.28 лв. | 0.29 лв. | 0.25 лв. | 0.25 лв. | -13.05%
21.13% | 0.00000309015 | 7,958,164 лв.
156,431,813 лв. | 0.00%
0.00% | 630,523,787 | 350
2024-02-06 | 0.29 лв. | 0.31 лв. | 0.28 лв. | 0.29 лв. | 0.88%
29.28% | 0.00000365942 | 6,319,743 лв.
181,321,386 лв. | 0.00%
0.01% | 630,523,787 | 350
2024-02-05 | 0.28 лв. | 0.29 лв. | 0.27 лв. | 0.28 лв. | 1.56%
27.46% | 0.00000369716 | 6,753,850 лв.
179,050,086 лв. | 0.00%
0.01% | 630,523,787 | 348
2024-02-04 | 0.28 лв. | 0.30 лв. | 0.27 лв. | 0.28 лв. | -2.15%
22.74% | 0.00000361672 | 6,569,437 лв.
175,718,677 лв. | 0.01%
0.01% | 630,523,787 | 355
2024-02-03 | 0.29 лв. | 0.32 лв. | 0.27 лв. | 0.27 лв. | -5.42%
18.96% | 0.00000350117 | 8,036,275 лв.
172,138,105 лв. | 0.01%
0.01% | 630,523,787 | 344
2024-02-02 | 0.22 лв. | 0.30 лв. | 0.22 лв. | 0.28 лв. | 32.31%
24.06% | 0.00000365505 | 13,691,637 лв.
178,887,007 лв. | 0.01%
0.01% | 630,523,787 | 406
2024-02-01 | 0.20 лв. | 0.22 лв. | 0.20 лв. | 0.22 лв. | 5.79%
5.94% | 0.00000277623 | 5,532,239 лв.
135,932,882 лв. | 0.00%
0.00% | 630,523,787 | 424
2024-01-31 | 0.22 лв. | 0.22 лв. | 0.20 лв. | 0.20 лв. | -7.74%
-6.18% | 0.00000264368 | 5,106,495 лв.
128,222,719 лв. | 0.00%
0.00% | 630,523,787 | 415
2024-01-30 | 0.22 лв. | 0.23 лв. | 0.22 лв. | 0.22 лв. | -0.21%
0.64% | 0.00000281748 | 5,366,858 лв.
139,027,030 лв. | 0.00%
0.00% | 630,523,787 | 413
2024-01-29 | 0.23 лв. | 0.23 лв. | 0.22 лв. | 0.22 лв. | -2.34%
-4.94% | 0.00000283709 | 4,941,342 лв.
139,218,618 лв. | 0.00%
0.00% | 630,523,787 | 401
2024-01-28 | 0.23 лв. | 0.23 лв. | 0.22 лв. | 0.23 лв. | -1.27%
-12.50% | 0.00000297752 | 4,706,446 лв.
142,035,871 лв. | 0.00%
0.00% | 630,523,787 | 397
2024-01-27 | 0.23 лв. | 0.23 лв. | 0.22 лв. | 0.23 лв. | 0.04%
-11.74% | 0.0000030177 | 5,164,069 лв.
144,472,846 лв. | 0.00%
0.00% | 630,523,787 | 395
2024-01-26 | 0.20 лв. | 0.23 лв. | 0.20 лв. | 0.23 лв. | 12.99%
-7.91% | 0.00000303512 | 5,722,001 лв.
144,603,393 лв. | 0.00%
0.00% | 630,523,787 | 421
2024-01-25 | 0.21 лв. | 0.22 лв. | 0.20 лв. | 0.20 лв. | -6.32%
-20.69% | 0.00000281677 | 6,656,780 лв.
127,612,773 лв. | 0.00%
0.00% | 630,523,787 | 397
2024-01-24 | 0.22 лв. | 0.24 лв. | 0.22 лв. | 0.22 лв. | -1.03%
-22.68% | 0.00000301476 | 5,781,766 лв.
136,456,621 лв. | 0.00%
0.00% | 630,523,787 | 390
2024-01-23 | 0.23 лв. | 0.23 лв. | 0.20 лв. | 0.22 лв. | -6.55%
-27.94% | 0.00000306678 | 6,791,246 лв.
136,259,740 лв. | 0.00%
0.00% | 630,523,787 | 385
2024-01-22 | 0.25 лв. | 0.25 лв. | 0.23 лв. | 0.23 лв. | -9.28%
-18.95% | 0.00000323133 | 5,127,726 лв.
145,756,082 лв. | 0.00%
0.00% | 630,523,787 | 378
2024-01-21 | 0.26 лв. | 0.26 лв. | 0.24 лв. | 0.25 лв. | -1.56%
-7.80% | 0.00000341078 | 5,399,511 лв.
160,681,174 лв. | 0.01%
0.01% | 630,523,787 | 372
2024-01-20 | 0.25 лв. | 0.26 лв. | 0.25 лв. | 0.26 лв. | 4.49%
-9.68% | 0.00000346577 | 4,748,964 лв.
163,631,915 лв. | 0.00%
0.01% | 630,523,787 | 379
2024-01-19 | 0.25 лв. | 0.25 лв. | 0.23 лв. | 0.25 лв. | -2.69%
-10.36% | 0.00000331177 | 6,801,915 лв.
156,451,284 лв. | 0.00%
0.01% | 630,523,787 | 373
2024-01-18 | 0.27 лв. | 0.28 лв. | 0.25 лв. | 0.25 лв. | -8.67%
-18.37% | 0.00000343546 | 5,723,229 лв.
160,613,214 лв. | 0.00%
0.01% | 630,523,787 | 362
2024-01-17 | 0.30 лв. | 0.31 лв. | 0.28 лв. | 0.28 лв. | -6.92%
-11.53% | 0.00000364244 | 4,598,785 лв.
176,185,233 лв. | 0.00%
0.01% | 630,523,787 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s